ETFS Physical PM Basket Shares Price:
74.95 for May 21, 2013ETFS Physical PM Basket Shares Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 73.34 | 76.75 | 73.32 | 76.54 | 63673.00 |
| May 17, 2013 | 75.28 | 75.49 | 74.18 | 74.18 | 31800.00 |
| May 16, 2013 | 75.06 | 75.98 | 75.06 | 75.82 | 15487.00 |
| May 15, 2013 | 76.86 | 76.86 | 75.57 | 75.64 | 24553.00 |
| May 14, 2013 | 77.48 | 78.26 | 77.48 | 77.80 | 6702.00 |
| May 13, 2013 | 78.15 | 78.22 | 77.86 | 77.92 | 8795.00 |
| May 10, 2013 | 77.52 | 78.56 | 77.25 | 78.50 | 21453.00 |
| May 9, 2013 | 79.05 | 79.60 | 78.76 | 78.96 | 14045.00 |
| May 8, 2013 | 79.10 | 79.55 | 78.92 | 79.43 | 28424.00 |
| May 7, 2013 | 78.24 | 78.78 | 78.03 | 78.77 | 9483.00 |
| May 6, 2013 | 79.56 | 79.60 | 79.13 | 79.49 | 10217.00 |
| May 3, 2013 | 79.20 | 79.92 | 79.08 | 79.58 | 10595.00 |
| May 2, 2013 | 79.29 | 79.35 | 79.01 | 79.11 | 3523.00 |
| May 1, 2013 | 78.38 | 79.03 | 77.62 | 78.61 | 33367.00 |
| April 30, 2013 | 79.84 | 79.95 | 79.42 | 79.95 | 17116.00 |
| April 29, 2013 | 79.83 | 80.39 | 79.50 | 79.95 | 19682.00 |
| April 26, 2013 | 79.82 | 80.15 | 78.49 | 78.86 | 21478.00 |
| April 25, 2013 | 78.04 | 79.66 | 78.03 | 79.40 | 23172.00 |
| April 24, 2013 | 76.73 | 77.09 | 76.38 | 76.96 | 17047.00 |
| April 23, 2013 | 76.43 | 76.43 | 75.78 | 76.28 | 19000.00 |
| April 22, 2013 | 77.34 | 77.36 | 76.87 | 77.06 | 10544.00 |
| April 19, 2013 | 76.61 | 76.61 | 75.70 | 76.08 | 12070.00 |
| April 18, 2013 | 75.73 | 76.13 | 75.46 | 75.69 | 12506.00 |
| April 17, 2013 | 75.89 | 76.49 | 74.92 | 75.10 | 21232.00 |
| April 16, 2013 | 76.56 | 76.67 | 75.17 | 75.65 | 32003.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GLTR Price Benchmarks
| Companies | |
|---|---|
| ETFS Physical White Metals Basket Shares | 43.29 |
| iPath DJ-UBS Prec Metals TR Sub-Idx ETN | 70.89 |
| PowerShares DB Precious Metals | 46.36 |
GLTR Price Range, Past 5 Years
| Minimum | 74.18 | May 17 2013 |
| Maximum | 116.58 | Aug 22 2011 |
| Average | 93.03 |
