abrdn Physical Precious Metals Basket Shares ETF (GLTR)
194.12
-2.08
(-1.06%)
USD |
NYSEARCA |
Jun 18, 16:00
194.00
-0.12
(-0.06%)
After-Hours: 20:00
GLTR Price : 194.12 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 196.98 | 197.58 | 193.00 | 194.12 | 36843.00 |
| Jun 17, 2026 | 202.56 | 205.00 | 196.02 | 196.20 | 63420.00 |
| Jun 16, 2026 | 202.84 | 203.18 | 201.15 | 202.59 | 36693.00 |
| Jun 15, 2026 | 204.09 | 204.67 | 201.85 | 202.01 | 75190.00 |
| Jun 12, 2026 | 195.05 | 197.19 | 193.44 | 196.02 | 71179.00 |
| Jun 11, 2026 | 187.69 | 195.76 | 187.04 | 195.44 | 72588.00 |
| Jun 10, 2026 | 190.56 | 193.00 | 188.00 | 188.00 | 91580.00 |
| Jun 09, 2026 | 199.92 | 201.14 | 193.07 | 194.53 | 87478.00 |
| Jun 08, 2026 | 199.87 | 200.40 | 198.55 | 199.42 | 85709.00 |
| Jun 05, 2026 | 205.25 | 205.25 | 199.00 | 199.38 | 79254.00 |
| Jun 04, 2026 | 211.76 | 212.04 | 209.29 | 210.55 | 57422.00 |
| Jun 03, 2026 | 209.89 | 210.09 | 208.33 | 208.62 | 40520.00 |
| Jun 02, 2026 | 213.77 | 214.24 | 211.56 | 212.47 | 53651.00 |
| Jun 01, 2026 | 210.92 | 212.65 | 209.90 | 211.85 | 75723.00 |
| May 29, 2026 | 214.20 | 216.62 | 212.79 | 214.20 | 82864.00 |
| May 28, 2026 | 208.88 | 213.92 | 208.01 | 212.99 | 129191.0 |
| May 27, 2026 | 208.93 | 211.29 | 208.70 | 211.01 | 64352.00 |
| May 26, 2026 | 214.60 | 215.20 | 213.00 | 214.95 | 48703.00 |
| May 22, 2026 | 214.36 | 214.40 | 212.52 | 212.91 | 41375.00 |
| May 21, 2026 | 212.19 | 216.30 | 211.74 | 215.64 | 46516.00 |
| May 20, 2026 | 212.03 | 215.42 | 211.09 | 214.96 | 44508.00 |
| May 19, 2026 | 211.00 | 212.87 | 209.55 | 210.89 | 51450.00 |
| May 18, 2026 | 217.64 | 218.24 | 215.00 | 216.99 | 43368.00 |
| May 15, 2026 | 216.40 | 217.29 | 214.14 | 215.60 | 70147.00 |
| May 14, 2026 | 229.24 | 229.24 | 226.07 | 226.20 | 67200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Silver Trust | 59.51 |
| SPDR Gold Shares | 387.12 |
| Invesco DB Agriculture Fund | 26.63 |
| abrdn Physical Gold Shares ETF | 40.16 |
| abrdn Physical Silver Shares ETF | 62.55 |