Greenwich LifeSciences Inc (GLSI)
14.37
+0.56
(+4.06%)
USD |
NASDAQ |
May 03, 16:00
14.37
0.00 (0.00%)
After-Hours: 16:17
Greenwich LifeSciences 1 Year Total Returns (Daily): 26.00% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 26.00% |
| May 01, 2024 | 23.46% |
| April 30, 2024 | 15.97% |
| April 29, 2024 | 17.65% |
| April 26, 2024 | 23.31% |
| April 25, 2024 | 13.63% |
| April 24, 2024 | 12.58% |
| April 23, 2024 | 14.36% |
| April 22, 2024 | 10.44% |
| April 19, 2024 | 8.25% |
| April 18, 2024 | 15.71% |
| April 17, 2024 | 9.94% |
| April 16, 2024 | 22.10% |
| April 15, 2024 | 20.75% |
| April 12, 2024 | 35.50% |
| April 11, 2024 | 31.53% |
| April 10, 2024 | 25.14% |
| April 09, 2024 | 26.66% |
| April 08, 2024 | 25.29% |
| April 05, 2024 | 36.21% |
| April 04, 2024 | 39.69% |
| April 03, 2024 | 34.24% |
| April 02, 2024 | 26.83% |
| April 01, 2024 | 38.07% |
| March 28, 2024 | 53.15% |
| Date | Value |
|---|---|
| March 27, 2024 | 44.61% |
| March 26, 2024 | 53.82% |
| March 25, 2024 | 47.24% |
| March 22, 2024 | 52.92% |
| March 21, 2024 | 37.20% |
| March 20, 2024 | 45.76% |
| March 19, 2024 | 30.69% |
| March 18, 2024 | 31.30% |
| March 15, 2024 | 35.45% |
| March 14, 2024 | 29.39% |
| March 13, 2024 | 39.04% |
| March 12, 2024 | 57.84% |
| March 11, 2024 | 45.87% |
| March 08, 2024 | 12.54% |
| March 07, 2024 | 20.45% |
| March 06, 2024 | -5.24% |
| March 05, 2024 | -14.66% |
| March 04, 2024 | -12.02% |
| March 01, 2024 | -17.25% |
| February 29, 2024 | -22.10% |
| February 28, 2024 | -22.61% |
| February 27, 2024 | -16.16% |
| February 26, 2024 | -18.27% |
| February 23, 2024 | -18.88% |
| February 22, 2024 | -15.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.64%
Minimum
Jun 16 2022
953.6%
Maximum
Nov 02 2021
27.94%
Average
-27.95%
Median
1 Year Total Returns (Daily) Benchmarks
| Eli Lilly and Co | 88.56% |
| QuidelOrtho Corp | -53.87% |
| Outlook Therapeutics Inc | -61.71% |
| Gain Therapeutics Inc | -44.79% |
| CEL-SCI Corp | -37.82% |