Credit Suisse X-Links Gold Cov Call ETN (GLDI)
148.75
-0.51
(-0.34%)
USD |
NASDAQ |
May 07, 13:20
GLDI Price: 148.75 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 148.09 | 149.33 | 148.09 | 149.26 | 1445.00 |
May 03, 2024 | 146.92 | 147.50 | 146.92 | 147.50 | 751.00 |
May 02, 2024 | 147.24 | 147.94 | 146.65 | 147.94 | 1694.00 |
May 01, 2024 | 147.38 | 149.38 | 147.13 | 148.06 | 4228.00 |
Apr 30, 2024 | 148.24 | 148.24 | 147.11 | 147.11 | 1201.00 |
Apr 29, 2024 | 149.14 | 150.15 | 149.14 | 149.65 | 2207.00 |
Apr 26, 2024 | 149.51 | 149.56 | 149.01 | 149.27 | 5945.00 |
Apr 25, 2024 | 148.53 | 149.86 | 148.53 | 149.52 | 2608.00 |
Apr 24, 2024 | 148.01 | 148.83 | 148.01 | 148.65 | 4853.00 |
Apr 23, 2024 | 148.74 | 148.91 | 148.52 | 148.71 | 1929.00 |
Apr 22, 2024 | 150.21 | 150.21 | 148.82 | 148.99 | 1928.00 |
Apr 19, 2024 | 151.30 | 151.68 | 151.01 | 151.68 | 2317.00 |
Apr 18, 2024 | 153.29 | 153.31 | 152.32 | 152.92 | 2544.00 |
Apr 17, 2024 | 152.16 | 152.90 | 152.16 | 152.57 | 1650.00 |
Apr 16, 2024 | 152.21 | 152.76 | 151.60 | 152.22 | 3611.00 |
Apr 15, 2024 | 150.54 | 152.39 | 150.26 | 152.39 | 4372.00 |
Apr 12, 2024 | 152.36 | 152.61 | 150.86 | 150.86 | 1297.00 |
Apr 11, 2024 | 151.66 | 151.94 | 151.44 | 151.44 | 2560.00 |
Apr 10, 2024 | 151.00 | 151.19 | 150.96 | 151.15 | 1179.00 |
Apr 09, 2024 | 151.15 | 151.74 | 151.02 | 151.06 | 2704.00 |
Apr 08, 2024 | 150.09 | 151.30 | 150.09 | 151.29 | 781.00 |
Apr 05, 2024 | 151.39 | 151.39 | 151.04 | 151.11 | 1289.00 |
Apr 04, 2024 | 151.01 | 151.37 | 150.79 | 151.16 | 2446.00 |
Apr 03, 2024 | 150.03 | 151.16 | 150.03 | 150.89 | 2575.00 |
Apr 02, 2024 | 150.91 | 150.91 | 150.36 | 150.87 | 5291.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
131.47
Minimum
Oct 05 2023
208.60
Maximum
Aug 18 2020
167.92
Average
171.00
Median
May 15 2019
Price Benchmarks
Credit Suisse X-Links Silver CovCall ETN | 78.50 |
Invesco DB Energy | 20.35 |
United States 12 Month Natural Gas | 8.01 |
Teucrium Corn ETF | 20.75 |
Teucrium Soybean ETF | 26.10 |