Global E Online Ltd (GLBE)
28.38
-1.13
(-3.83%)
USD |
NASDAQ |
May 16, 16:00
28.38
0.00 (0.00%)
After-Hours: 20:00
Global E Online 1 Year Total Returns (Daily): -6.14% for May 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 15, 2024 | -6.14% |
May 14, 2024 | -0.80% |
May 13, 2024 | -1.00% |
May 10, 2024 | -6.46% |
May 09, 2024 | -2.41% |
May 08, 2024 | -4.78% |
May 07, 2024 | 5.69% |
May 06, 2024 | 5.98% |
May 03, 2024 | 18.18% |
May 02, 2024 | 22.41% |
May 01, 2024 | 21.47% |
April 30, 2024 | 20.27% |
April 29, 2024 | 20.62% |
April 26, 2024 | 20.34% |
April 25, 2024 | 15.49% |
April 24, 2024 | 15.18% |
April 23, 2024 | 14.32% |
April 22, 2024 | 10.11% |
April 19, 2024 | 10.40% |
April 18, 2024 | 12.45% |
April 17, 2024 | 11.06% |
April 16, 2024 | 13.51% |
April 15, 2024 | 11.20% |
April 12, 2024 | 16.87% |
April 11, 2024 | 19.20% |
Date | Value |
---|---|
April 10, 2024 | 17.80% |
April 09, 2024 | 25.81% |
April 08, 2024 | 25.36% |
April 05, 2024 | 14.95% |
April 04, 2024 | 7.13% |
April 03, 2024 | 9.23% |
April 02, 2024 | 10.67% |
April 01, 2024 | 12.63% |
March 28, 2024 | 27.95% |
March 27, 2024 | 23.87% |
March 26, 2024 | 24.37% |
March 25, 2024 | 24.54% |
March 22, 2024 | 29.81% |
March 21, 2024 | 30.60% |
March 20, 2024 | 32.57% |
March 19, 2024 | 23.94% |
March 18, 2024 | 18.68% |
March 15, 2024 | 21.10% |
March 14, 2024 | 24.03% |
March 13, 2024 | 34.85% |
March 12, 2024 | 34.24% |
March 11, 2024 | 30.01% |
March 08, 2024 | 19.50% |
March 07, 2024 | 19.68% |
March 06, 2024 | 14.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.55%
Minimum
Nov 21 2022
123.1%
Maximum
Jun 16 2023
3.56%
Average
9.23%
Median
Apr 03 2024
1 Year Total Returns (Daily) Benchmarks
Jeffs Brands Ltd | -94.59% |
Foresight Autonomous Holdings Ltd | -45.54% |
NeoGames SA (DELISTED) | 130.6% |
Innoviz Technologies Ltd | -54.98% |
REE Automotive Ltd | -56.02% |