CGI Inc (GIB)
103.68
+1.57
(+1.54%)
USD |
NYSE |
May 03, 16:00
103.89
+0.21
(+0.20%)
After-Hours: 20:00
CGI 1 Year Total Returns (Daily): 1.44% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 1.44% |
May 02, 2024 | -0.07% |
May 01, 2024 | -2.87% |
April 30, 2024 | -0.19% |
April 29, 2024 | 0.72% |
April 26, 2024 | 1.81% |
April 25, 2024 | 5.88% |
April 24, 2024 | 6.36% |
April 23, 2024 | 6.16% |
April 22, 2024 | 6.77% |
April 19, 2024 | 5.74% |
April 18, 2024 | 4.99% |
April 17, 2024 | 4.89% |
April 16, 2024 | 2.79% |
April 15, 2024 | 2.06% |
April 12, 2024 | 5.94% |
April 11, 2024 | 7.84% |
April 10, 2024 | 7.99% |
April 09, 2024 | 11.14% |
April 08, 2024 | 10.79% |
April 05, 2024 | 9.73% |
April 04, 2024 | 9.05% |
April 03, 2024 | 10.77% |
April 02, 2024 | 13.41% |
April 01, 2024 | 14.18% |
Date | Value |
---|---|
March 28, 2024 | 17.88% |
March 27, 2024 | 17.34% |
March 26, 2024 | 17.90% |
March 25, 2024 | 18.09% |
March 22, 2024 | 21.70% |
March 21, 2024 | 24.65% |
March 20, 2024 | 28.20% |
March 19, 2024 | 28.82% |
March 18, 2024 | 27.26% |
March 15, 2024 | 30.57% |
March 14, 2024 | 26.84% |
March 13, 2024 | 30.08% |
March 12, 2024 | 31.37% |
March 11, 2024 | 30.48% |
March 08, 2024 | 29.79% |
March 07, 2024 | 32.02% |
March 06, 2024 | 26.68% |
March 05, 2024 | 25.02% |
March 04, 2024 | 26.46% |
March 01, 2024 | 28.63% |
February 29, 2024 | 28.15% |
February 28, 2024 | 28.10% |
February 27, 2024 | 28.54% |
February 26, 2024 | 27.55% |
February 23, 2024 | 27.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.54%
Minimum
Mar 23 2020
76.12%
Maximum
Mar 23 2021
11.92%
Average
15.66%
Median
Aug 07 2023
1 Year Total Returns (Daily) Benchmarks
BYND Cannasoft Enterprises Inc | -99.77% |
Skkynet Cloud Systems Inc | -6.89% |
Perficient Inc | -35.44% |
Castellum Inc | -71.34% |
BM Technologies Inc | -45.03% |