CGI Group (GIB)
Create an Alert
30.61
+0.32 +1.06%
NYSE
Jun 18, 8:00PM
BATS Real time
Currency in USD
CGI Group Price:
30.61 for June 18, 2013CGI Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 30.18 | 30.86 | 30.18 | 30.61 | 127483.0 |
| June 17, 2013 | 29.91 | 30.41 | 29.33 | 30.29 | 154025.0 |
| June 14, 2013 | 30.10 | 30.37 | 29.47 | 29.55 | 177980.0 |
| June 13, 2013 | 29.23 | 30.35 | 29.12 | 30.23 | 165035.0 |
| June 12, 2013 | 29.83 | 29.92 | 29.12 | 29.29 | 235212.0 |
| June 11, 2013 | 30.06 | 30.23 | 29.50 | 29.55 | 254560.0 |
| June 10, 2013 | 30.78 | 30.80 | 29.87 | 30.26 | 125269.0 |
| June 7, 2013 | 30.34 | 31.22 | 30.25 | 30.85 | 124041.0 |
| June 6, 2013 | 30.08 | 30.56 | 29.97 | 30.15 | 123653.0 |
| June 5, 2013 | 30.54 | 30.62 | 29.69 | 30.01 | 212873.0 |
| June 4, 2013 | 30.81 | 31.36 | 30.40 | 30.61 | 130632.0 |
| June 3, 2013 | 30.72 | 31.44 | 30.72 | 30.93 | 117127.0 |
| May 31, 2013 | 30.63 | 30.81 | 30.36 | 30.56 | 80041.00 |
| May 30, 2013 | 30.71 | 31.09 | 30.63 | 30.68 | 131087.0 |
| May 29, 2013 | 30.66 | 30.86 | 30.43 | 30.67 | 109922.0 |
| May 28, 2013 | 31.16 | 31.16 | 30.57 | 30.69 | 158739.0 |
| May 24, 2013 | 30.61 | 31.25 | 30.48 | 30.76 | 129959.0 |
| May 23, 2013 | 30.81 | 31.35 | 30.66 | 30.83 | 168671.0 |
| May 22, 2013 | 31.52 | 31.91 | 31.01 | 31.02 | 227819.0 |
| May 21, 2013 | 31.66 | 32.13 | 31.09 | 31.67 | 195588.0 |
| May 20, 2013 | 31.93 | 32.13 | 31.66 | 31.97 | 48576.00 |
| May 17, 2013 | 30.89 | 31.95 | 30.83 | 31.88 | 140324.0 |
| May 16, 2013 | 31.91 | 32.54 | 31.23 | 31.23 | 163330.0 |
| May 15, 2013 | 31.71 | 32.34 | 31.71 | 32.01 | 121949.0 |
| May 14, 2013 | 32.03 | 32.05 | 31.41 | 31.86 | 138486.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GIB Price Benchmarks
| Companies | |
|---|---|
| Innodata | 3.24 |
| CACI International | 62.60 |
| CIBER | 3.72 |
GIB Price Range, Past 5 Years
| Minimum | 6.700 | Oct 27 2008 |
| Maximum | 32.19 | May 13 2013 |
| Average | 17.11 |
