Greystone Housing Impact Investors LP (GHI)
15.10
-0.48
(-3.08%)
USD |
NYSE |
May 08, 16:00
15.88
+0.78
(+5.17%)
After-Hours: 20:00
Greystone Housing Impact Investors 1 Year Total Returns (Daily): 5.34% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 07, 2024 | 5.34% |
May 06, 2024 | 5.75% |
May 03, 2024 | 5.16% |
May 02, 2024 | 3.76% |
May 01, 2024 | 0.18% |
April 30, 2024 | -1.43% |
April 29, 2024 | -1.37% |
April 26, 2024 | 0.62% |
April 25, 2024 | 1.38% |
April 24, 2024 | -1.07% |
April 23, 2024 | -0.69% |
April 22, 2024 | 0.93% |
April 19, 2024 | 2.82% |
April 18, 2024 | 0.17% |
April 17, 2024 | -3.22% |
April 16, 2024 | -3.62% |
April 15, 2024 | 0.44% |
April 12, 2024 | -1.78% |
April 11, 2024 | -2.41% |
April 10, 2024 | -0.86% |
April 09, 2024 | 0.44% |
April 08, 2024 | 0.56% |
April 05, 2024 | 1.48% |
April 04, 2024 | 1.22% |
April 03, 2024 | 3.23% |
Date | Value |
---|---|
April 02, 2024 | 2.93% |
April 01, 2024 | 4.02% |
March 28, 2024 | 5.47% |
March 27, 2024 | 6.33% |
March 26, 2024 | 6.32% |
March 25, 2024 | 6.38% |
March 22, 2024 | 5.30% |
March 21, 2024 | 6.59% |
March 20, 2024 | 7.06% |
March 19, 2024 | 10.19% |
March 18, 2024 | 10.05% |
March 15, 2024 | 9.27% |
March 14, 2024 | 12.26% |
March 13, 2024 | 11.44% |
March 12, 2024 | 13.42% |
March 11, 2024 | 13.35% |
March 08, 2024 | 7.87% |
March 07, 2024 | 8.06% |
March 06, 2024 | 9.40% |
March 05, 2024 | 5.27% |
March 04, 2024 | 4.83% |
March 01, 2024 | 5.94% |
February 29, 2024 | 3.76% |
February 28, 2024 | 3.20% |
February 27, 2024 | 2.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.66%
Minimum
Oct 29 2020
102.3%
Maximum
Jul 20 2021
11.29%
Average
5.62%
Median
1 Year Total Returns (Daily) Benchmarks
Oaktree Specialty Lending Corp | 19.18% |
Ally Financial Inc | 61.64% |
Navient Corp | 6.95% |
PayPal Holdings Inc | -12.07% |
LM Funding America Inc | -45.07% |