Green Dot Corp (GDOT)
9.22
-0.10
(-1.07%)
USD |
NYSE |
May 03, 16:00
9.215
0.00 (0.00%)
Pre-Market: 20:00
Green Dot 1 Year Total Returns (Daily): -43.64% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -43.64% |
| May 02, 2024 | -42.75% |
| May 01, 2024 | -46.47% |
| April 30, 2024 | -49.10% |
| April 29, 2024 | -47.82% |
| April 26, 2024 | -45.44% |
| April 25, 2024 | -45.50% |
| April 24, 2024 | -47.67% |
| April 23, 2024 | -48.88% |
| April 22, 2024 | -49.91% |
| April 19, 2024 | -50.18% |
| April 18, 2024 | -50.64% |
| April 17, 2024 | -52.30% |
| April 16, 2024 | -52.17% |
| April 15, 2024 | -53.16% |
| April 12, 2024 | -51.63% |
| April 11, 2024 | -51.16% |
| April 10, 2024 | -50.27% |
| April 09, 2024 | -48.62% |
| April 08, 2024 | -48.50% |
| April 05, 2024 | -48.08% |
| April 04, 2024 | -46.78% |
| April 03, 2024 | -46.55% |
| April 02, 2024 | -47.96% |
| April 01, 2024 | -46.97% |
| Date | Value |
|---|---|
| March 28, 2024 | -41.91% |
| March 27, 2024 | -43.82% |
| March 26, 2024 | -44.75% |
| March 25, 2024 | -43.82% |
| March 22, 2024 | -44.81% |
| March 21, 2024 | -45.13% |
| March 20, 2024 | -44.13% |
| March 19, 2024 | -44.75% |
| March 18, 2024 | -44.37% |
| March 15, 2024 | -42.17% |
| March 14, 2024 | -41.75% |
| March 13, 2024 | -41.13% |
| March 12, 2024 | -45.47% |
| March 11, 2024 | -43.66% |
| March 08, 2024 | -52.26% |
| March 07, 2024 | -53.01% |
| March 06, 2024 | -55.57% |
| March 05, 2024 | -58.31% |
| March 04, 2024 | -57.94% |
| March 01, 2024 | -57.71% |
| February 29, 2024 | -56.63% |
| February 28, 2024 | -56.05% |
| February 27, 2024 | -51.46% |
| February 26, 2024 | -52.57% |
| February 23, 2024 | -52.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.60%
Minimum
Oct 03 2019
194.8%
Maximum
Mar 18 2021
-18.49%
Average
-37.91%
Median
Jan 18 2022
1 Year Total Returns (Daily) Benchmarks
| Mastercard Inc | 19.01% |
| Visa Inc | 19.75% |
| Hut 8 Corp | -5.49% |
| Robinhood Markets Inc | 114.2% |
| Bitcoin Depot Inc | -- |