GDL Fund (GDL)
8.41
+0.03
(+0.36%)
USD |
NYSE |
Jun 18, 16:00
8.41
0.00 (0.00%)
Pre-Market: 20:00
GDL Price : 8.41 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 8.38 | 8.42 | 8.38 | 8.41 | 2870.00 |
| Jun 17, 2026 | 8.35 | 8.425 | 8.32 | 8.38 | 8842.00 |
| Jun 16, 2026 | 8.38 | 8.455 | 8.38 | 8.38 | 22614.00 |
| Jun 15, 2026 | 8.44 | 8.44 | 8.40 | 8.41 | 7145.00 |
| Jun 12, 2026 | 8.41 | 8.512 | 8.41 | 8.47 | 17122.00 |
| Jun 11, 2026 | 8.470 | 8.470 | 8.41 | 8.43 | 16683.00 |
| Jun 10, 2026 | 8.46 | 8.485 | 8.41 | 8.42 | 16887.00 |
| Jun 09, 2026 | 8.43 | 8.50 | 8.42 | 8.42 | 10619.00 |
| Jun 08, 2026 | 8.42 | 8.47 | 8.42 | 8.45 | 8179.00 |
| Jun 05, 2026 | 8.50 | 8.50 | 8.44 | 8.45 | 12257.00 |
| Jun 04, 2026 | 8.465 | 8.53 | 8.410 | 8.47 | 15119.00 |
| Jun 03, 2026 | 8.50 | 8.50 | 8.44 | 8.45 | 8002.00 |
| Jun 02, 2026 | 8.46 | 8.465 | 8.44 | 8.46 | 31179.00 |
| Jun 01, 2026 | 8.47 | 8.509 | 8.46 | 8.46 | 15305.00 |
| May 29, 2026 | 8.49 | 8.52 | 8.48 | 8.507 | 4402.00 |
| May 28, 2026 | 8.51 | 8.52 | 8.46 | 8.48 | 12585.00 |
| May 27, 2026 | 8.47 | 8.510 | 8.47 | 8.47 | 3086.00 |
| May 26, 2026 | 8.50 | 8.54 | 8.470 | 8.470 | 6251.00 |
| May 22, 2026 | 8.49 | 8.518 | 8.46 | 8.460 | 11649.00 |
| May 21, 2026 | 8.43 | 8.477 | 8.43 | 8.477 | 5103.00 |
| May 20, 2026 | 8.51 | 8.53 | 8.46 | 8.46 | 7795.00 |
| May 19, 2026 | 8.48 | 8.505 | 8.46 | 8.491 | 8267.00 |
| May 18, 2026 | 8.42 | 8.475 | 8.42 | 8.46 | 4894.00 |
| May 15, 2026 | 8.44 | 8.476 | 8.42 | 8.45 | 13733.00 |
| May 14, 2026 | 8.48 | 8.515 | 8.48 | 8.515 | 4049.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median