WisdomTree Enhanced Commodity Stgy Fd (GCC)
18.98
+0.11
(+0.58%)
USD |
NYSEARCA |
May 06, 16:00
19.00
+0.02
(+0.11%)
Pre-Market: 20:00
GCC Price: 18.98 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 18.84 | 19.05 | 18.84 | 18.98 | 322515.0 |
May 03, 2024 | 18.75 | 18.87 | 18.74 | 18.87 | 37093.00 |
May 02, 2024 | 18.72 | 18.81 | 18.62 | 18.68 | 45418.00 |
May 01, 2024 | 18.84 | 18.91 | 18.68 | 18.73 | 48833.00 |
Apr 30, 2024 | 19.11 | 19.12 | 18.94 | 19.03 | 47709.00 |
Apr 29, 2024 | 19.47 | 19.47 | 19.30 | 19.36 | 21265.00 |
Apr 26, 2024 | 19.56 | 19.56 | 19.34 | 19.41 | 38076.00 |
Apr 25, 2024 | 19.41 | 19.50 | 19.33 | 19.50 | 7801.00 |
Apr 24, 2024 | 19.38 | 19.44 | 19.33 | 19.38 | 28523.00 |
Apr 23, 2024 | 19.25 | 19.34 | 19.08 | 19.33 | 34174.00 |
Apr 22, 2024 | 19.27 | 19.44 | 19.22 | 19.41 | 37993.00 |
Apr 19, 2024 | 19.23 | 19.59 | 19.23 | 19.46 | 29789.00 |
Apr 18, 2024 | 19.13 | 19.39 | 19.13 | 19.34 | 89213.00 |
Apr 17, 2024 | 19.32 | 19.38 | 19.16 | 19.17 | 22047.00 |
Apr 16, 2024 | 19.38 | 19.39 | 19.10 | 19.31 | 354074.0 |
Apr 15, 2024 | 19.21 | 19.47 | 19.21 | 19.46 | 19380.00 |
Apr 12, 2024 | 19.42 | 19.66 | 19.20 | 19.32 | 29544.00 |
Apr 11, 2024 | 19.23 | 19.36 | 19.18 | 19.25 | 43503.00 |
Apr 10, 2024 | 19.00 | 19.36 | 19.00 | 19.25 | 37422.00 |
Apr 09, 2024 | 19.28 | 19.36 | 19.13 | 19.27 | 89212.00 |
Apr 08, 2024 | 19.42 | 19.42 | 19.08 | 19.10 | 45660.00 |
Apr 05, 2024 | 18.93 | 19.19 | 18.93 | 19.01 | 14433.00 |
Apr 04, 2024 | 18.60 | 19.09 | 18.60 | 18.93 | 39817.00 |
Apr 03, 2024 | 18.80 | 18.96 | 18.76 | 18.96 | 30520.00 |
Apr 02, 2024 | 18.57 | 18.73 | 18.56 | 18.73 | 48787.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.65
Minimum
Jan 17 2024
28.14
Maximum
Mar 08 2022
20.24
Average
20.06
Median