WisdomTree Enhanced Commodity Stgy Fd (GCC)
19.34
+0.17
(+0.89%)
USD |
NYSEARCA |
Apr 18, 16:00
19.30
-0.04
(-0.21%)
After-Hours: 20:00
GCC Price: 19.34 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 19.13 | 19.39 | 19.13 | 19.34 | 89213.00 |
Apr 17, 2024 | 19.32 | 19.38 | 19.16 | 19.17 | 22047.00 |
Apr 16, 2024 | 19.38 | 19.39 | 19.10 | 19.31 | 354074.0 |
Apr 15, 2024 | 19.21 | 19.47 | 19.21 | 19.46 | 19380.00 |
Apr 12, 2024 | 19.42 | 19.66 | 19.20 | 19.32 | 29544.00 |
Apr 11, 2024 | 19.23 | 19.36 | 19.18 | 19.25 | 43503.00 |
Apr 10, 2024 | 19.00 | 19.36 | 19.00 | 19.25 | 37422.00 |
Apr 09, 2024 | 19.28 | 19.36 | 19.13 | 19.27 | 89212.00 |
Apr 08, 2024 | 19.42 | 19.42 | 19.08 | 19.10 | 45660.00 |
Apr 05, 2024 | 18.93 | 19.19 | 18.93 | 19.01 | 14433.00 |
Apr 04, 2024 | 18.60 | 19.09 | 18.60 | 18.93 | 39817.00 |
Apr 03, 2024 | 18.80 | 18.96 | 18.76 | 18.96 | 30520.00 |
Apr 02, 2024 | 18.57 | 18.73 | 18.56 | 18.73 | 48787.00 |
Apr 01, 2024 | 18.45 | 18.62 | 18.44 | 18.55 | 78884.00 |
Mar 28, 2024 | 18.31 | 18.48 | 18.31 | 18.43 | 19341.00 |
Mar 27, 2024 | 18.29 | 18.36 | 18.22 | 18.31 | 16148.00 |
Mar 26, 2024 | 18.47 | 18.47 | 18.25 | 18.37 | 39029.00 |
Mar 25, 2024 | 18.38 | 18.44 | 18.32 | 18.44 | 13899.00 |
Mar 22, 2024 | 18.28 | 18.29 | 18.09 | 18.09 | 122431.0 |
Mar 21, 2024 | 18.30 | 18.32 | 18.16 | 18.24 | 108567.0 |
Mar 20, 2024 | 18.14 | 18.29 | 18.05 | 18.25 | 19337.00 |
Mar 19, 2024 | 18.05 | 18.30 | 18.05 | 18.21 | 48312.00 |
Mar 18, 2024 | 18.30 | 18.39 | 18.26 | 18.39 | 38708.00 |
Mar 15, 2024 | 18.29 | 18.30 | 18.10 | 18.30 | 35293.00 |
Mar 14, 2024 | 18.17 | 18.20 | 18.12 | 18.19 | 17797.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.65
Minimum
Jan 17 2024
28.14
Maximum
Mar 08 2022
20.26
Average
20.18
Median
Feb 12 2021