iShares Government/Credit Bond ETF (GBF)
102.38
-0.21
(-0.20%)
USD |
NYSEARCA |
May 17, 16:00
GBF Total Return Price: 102.38 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 102.38 |
| May 16, 2024 | 102.58 |
| May 15, 2024 | 102.69 |
| May 14, 2024 | 102.12 |
| May 13, 2024 | 101.86 |
| May 10, 2024 | 101.76 |
| May 09, 2024 | 102.04 |
| May 08, 2024 | 101.76 |
| May 07, 2024 | 102.02 |
| May 06, 2024 | 101.89 |
| May 03, 2024 | 101.75 |
| May 02, 2024 | 101.25 |
| May 01, 2024 | 100.84 |
| April 30, 2024 | 100.54 |
| April 29, 2024 | 100.89 |
| April 26, 2024 | 100.61 |
| April 25, 2024 | 100.39 |
| April 24, 2024 | 100.64 |
| April 23, 2024 | 100.91 |
| April 22, 2024 | 100.79 |
| April 19, 2024 | 100.71 |
| April 18, 2024 | 100.43 |
| April 17, 2024 | 100.78 |
| April 16, 2024 | 100.37 |
| April 15, 2024 | 100.59 |
| Date | Value |
|---|---|
| April 12, 2024 | 101.24 |
| April 11, 2024 | 101.01 |
| April 10, 2024 | 101.25 |
| April 09, 2024 | 102.11 |
| April 08, 2024 | 101.79 |
| April 05, 2024 | 101.93 |
| April 04, 2024 | 102.38 |
| April 03, 2024 | 102.12 |
| April 02, 2024 | 102.09 |
| April 01, 2024 | 102.20 |
| March 28, 2024 | 102.81 |
| March 27, 2024 | 103.09 |
| March 26, 2024 | 102.68 |
| March 25, 2024 | 102.56 |
| March 22, 2024 | 102.82 |
| March 21, 2024 | 102.45 |
| March 20, 2024 | 102.42 |
| March 19, 2024 | 102.14 |
| March 18, 2024 | 101.98 |
| March 15, 2024 | 102.10 |
| March 14, 2024 | 102.19 |
| March 13, 2024 | 102.74 |
| March 12, 2024 | 102.89 |
| March 11, 2024 | 103.20 |
| March 08, 2024 | 103.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
94.37
Minimum
Oct 24 2022
117.48
Maximum
Aug 04 2020
106.95
Average
106.88
Median
Nov 14 2019