General American Investors Co., Inc. (GAM)
63.96
+0.37
(+0.58%)
USD |
NYSE |
Jun 18, 16:00
63.93
-0.03
(-0.05%)
After-Hours: 20:00
GAM Price : 63.96 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 63.91 | 64.20 | 63.37 | 63.96 | 28160.00 |
| Jun 17, 2026 | 64.03 | 64.22 | 63.32 | 63.59 | 45351.00 |
| Jun 16, 2026 | 64.25 | 64.79 | 63.90 | 64.21 | 18726.00 |
| Jun 15, 2026 | 63.69 | 64.77 | 63.69 | 64.10 | 14110.00 |
| Jun 12, 2026 | 63.10 | 63.66 | 62.86 | 63.39 | 17630.00 |
| Jun 11, 2026 | 61.92 | 63.40 | 61.92 | 62.85 | 35797.00 |
| Jun 10, 2026 | 62.46 | 62.60 | 62.00 | 62.10 | 13668.00 |
| Jun 09, 2026 | 63.15 | 64.99 | 62.00 | 62.48 | 39241.00 |
| Jun 08, 2026 | 63.11 | 63.68 | 62.92 | 63.13 | 28631.00 |
| Jun 05, 2026 | 63.44 | 64.22 | 62.51 | 62.87 | 22358.00 |
| Jun 04, 2026 | 63.81 | 64.10 | 63.42 | 63.84 | 56192.00 |
| Jun 03, 2026 | 64.38 | 64.42 | 63.51 | 63.56 | 43626.00 |
| Jun 02, 2026 | 63.90 | 64.46 | 63.70 | 64.10 | 32363.00 |
| Jun 01, 2026 | 63.81 | 64.30 | 63.50 | 63.98 | 20539.00 |
| May 29, 2026 | 64.00 | 64.36 | 63.84 | 63.84 | 28517.00 |
| May 28, 2026 | 63.77 | 64.38 | 63.46 | 64.00 | 33627.00 |
| May 27, 2026 | 64.64 | 64.70 | 64.01 | 64.01 | 9600.00 |
| May 26, 2026 | 64.34 | 64.80 | 64.19 | 64.61 | 28572.00 |
| May 22, 2026 | 64.04 | 64.50 | 63.74 | 64.30 | 42920.00 |
| May 21, 2026 | 63.97 | 64.26 | 63.88 | 63.92 | 18453.00 |
| May 20, 2026 | 63.22 | 64.02 | 63.22 | 63.66 | 31409.00 |
| May 19, 2026 | 62.78 | 63.50 | 62.78 | 63.11 | 27012.00 |
| May 18, 2026 | 64.25 | 64.50 | 62.81 | 63.31 | 47769.00 |
| May 15, 2026 | 64.18 | 64.62 | 63.86 | 64.00 | 53523.00 |
| May 14, 2026 | 64.15 | 65.00 | 64.15 | 64.19 | 7865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median