First Trust Health Care AlphaDEX Fund (FXH)
120.77
+2.02
(+1.70%)
USD |
NYSEARCA |
Jun 25, 13:49
FXH Price : 120.77 for June 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 117.32 | 119.12 | 117.32 | 118.75 | 32360.00 |
| Jun 23, 2026 | 115.89 | 117.10 | 115.89 | 116.69 | 31559.00 |
| Jun 22, 2026 | 115.48 | 116.04 | 115.06 | 115.64 | 32215.00 |
| Jun 18, 2026 | 116.24 | 116.24 | 114.88 | 115.45 | 44576.00 |
| Jun 17, 2026 | 117.05 | 117.73 | 115.40 | 115.94 | 83120.00 |
| Jun 16, 2026 | 117.73 | 118.03 | 117.13 | 117.16 | 25179.00 |
| Jun 15, 2026 | 117.94 | 117.94 | 116.88 | 117.45 | 65704.00 |
| Jun 12, 2026 | 117.25 | 118.01 | 117.06 | 117.52 | 234675.0 |
| Jun 11, 2026 | 116.70 | 117.91 | 116.57 | 117.39 | 14931.00 |
| Jun 10, 2026 | 118.26 | 118.37 | 116.64 | 116.76 | 11504.00 |
| Jun 09, 2026 | 116.48 | 118.37 | 116.48 | 118.35 | 11942.00 |
| Jun 08, 2026 | 116.51 | 116.51 | 115.59 | 115.88 | 6088.00 |
| Jun 05, 2026 | 116.72 | 116.72 | 116.27 | 116.62 | 5499.00 |
| Jun 04, 2026 | 115.75 | 117.41 | 115.75 | 116.67 | 13021.00 |
| Jun 03, 2026 | 112.37 | 114.40 | 112.37 | 114.40 | 7316.00 |
| Jun 02, 2026 | 112.86 | 113.14 | 112.66 | 112.74 | 6930.00 |
| Jun 01, 2026 | 114.52 | 114.81 | 114.06 | 114.52 | 13326.00 |
| May 29, 2026 | 115.53 | 115.72 | 115.00 | 115.17 | 68861.00 |
| May 28, 2026 | 114.22 | 115.81 | 114.22 | 115.49 | 15831.00 |
| May 27, 2026 | 114.61 | 115.54 | 114.20 | 114.30 | 14303.00 |
| May 26, 2026 | 114.82 | 114.82 | 113.87 | 114.27 | 35153.00 |
| May 22, 2026 | 114.47 | 115.32 | 114.38 | 114.78 | 14192.00 |
| May 21, 2026 | 113.53 | 114.42 | 113.44 | 114.42 | 14480.00 |
| May 20, 2026 | 113.36 | 114.15 | 113.36 | 113.99 | 8445.00 |
| May 19, 2026 | 112.73 | 114.12 | 112.52 | 113.58 | 18654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median