First Watch Restaurant Group Inc (FWRG)
23.65
+0.02
(+0.08%)
USD |
NASDAQ |
Apr 26, 16:00
23.67
+0.02
(+0.08%)
After-Hours: 20:00
First Watch Restaurant Group Total Return Price: 23.65 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 23.65 |
April 25, 2024 | 23.63 |
April 24, 2024 | 23.00 |
April 23, 2024 | 22.75 |
April 22, 2024 | 22.28 |
April 19, 2024 | 22.30 |
April 18, 2024 | 22.20 |
April 17, 2024 | 22.05 |
April 16, 2024 | 22.14 |
April 15, 2024 | 22.66 |
April 12, 2024 | 22.57 |
April 11, 2024 | 23.25 |
April 10, 2024 | 23.00 |
April 09, 2024 | 23.15 |
April 08, 2024 | 23.18 |
April 05, 2024 | 22.76 |
April 04, 2024 | 22.92 |
April 03, 2024 | 23.59 |
April 02, 2024 | 23.43 |
April 01, 2024 | 25.40 |
March 28, 2024 | 24.62 |
March 27, 2024 | 24.35 |
March 26, 2024 | 24.13 |
March 25, 2024 | 24.09 |
March 22, 2024 | 24.24 |
Date | Value |
---|---|
March 21, 2024 | 24.47 |
March 20, 2024 | 24.33 |
March 19, 2024 | 23.90 |
March 18, 2024 | 23.63 |
March 15, 2024 | 24.54 |
March 14, 2024 | 24.21 |
March 13, 2024 | 24.22 |
March 12, 2024 | 24.58 |
March 11, 2024 | 24.64 |
March 08, 2024 | 25.00 |
March 07, 2024 | 24.79 |
March 06, 2024 | 24.49 |
March 05, 2024 | 24.58 |
March 04, 2024 | 25.46 |
March 01, 2024 | 25.37 |
February 29, 2024 | 25.05 |
February 28, 2024 | 25.19 |
February 27, 2024 | 25.11 |
February 26, 2024 | 24.66 |
February 23, 2024 | 24.03 |
February 22, 2024 | 23.98 |
February 21, 2024 | 23.90 |
February 20, 2024 | 24.37 |
February 16, 2024 | 24.42 |
February 15, 2024 | 24.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.82
Minimum
Mar 14 2022
25.46
Maximum
Mar 04 2024
17.25
Average
16.74
Median
Jun 14 2023
Total Return Price Benchmarks
Potbelly Corp | 10.63 |
Giant Group Ltd | 499.00 |
Foodbase Group Inc | 0.033 |
Bloomin Brands Inc | 26.93 |
Cheesecake Factory Inc | 35.36 |