Bloomin Brands Inc (BLMN)
26.99
-0.04
(-0.15%)
USD |
NASDAQ |
Apr 25, 16:00
26.98
-0.01
(-0.04%)
After-Hours: 20:00
Bloomin Brands Total Return Price: 26.99 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 26.99 |
April 24, 2024 | 27.03 |
April 23, 2024 | 27.30 |
April 22, 2024 | 26.81 |
April 19, 2024 | 27.04 |
April 18, 2024 | 27.03 |
April 17, 2024 | 26.91 |
April 16, 2024 | 27.02 |
April 15, 2024 | 26.79 |
April 12, 2024 | 26.51 |
April 11, 2024 | 26.97 |
April 10, 2024 | 27.21 |
April 09, 2024 | 27.35 |
April 08, 2024 | 27.17 |
April 05, 2024 | 26.91 |
April 04, 2024 | 27.89 |
April 03, 2024 | 28.65 |
April 02, 2024 | 28.73 |
April 01, 2024 | 28.89 |
March 28, 2024 | 28.68 |
March 27, 2024 | 28.64 |
March 26, 2024 | 27.75 |
March 25, 2024 | 27.11 |
March 22, 2024 | 27.31 |
March 21, 2024 | 27.49 |
Date | Value |
---|---|
March 20, 2024 | 28.70 |
March 19, 2024 | 28.46 |
March 18, 2024 | 28.48 |
March 15, 2024 | 28.31 |
March 14, 2024 | 28.51 |
March 13, 2024 | 28.87 |
March 12, 2024 | 28.69 |
March 11, 2024 | 28.63 |
March 08, 2024 | 29.72 |
March 07, 2024 | 29.72 |
March 06, 2024 | 29.55 |
March 05, 2024 | 28.86 |
March 04, 2024 | 28.21 |
March 01, 2024 | 27.75 |
February 29, 2024 | 26.95 |
February 28, 2024 | 27.47 |
February 27, 2024 | 26.91 |
February 26, 2024 | 27.63 |
February 23, 2024 | 27.14 |
February 22, 2024 | 26.38 |
February 21, 2024 | 26.52 |
February 20, 2024 | 26.66 |
February 16, 2024 | 26.10 |
February 15, 2024 | 26.59 |
February 14, 2024 | 25.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.490
Minimum
Mar 20 2020
29.72
Maximum
Mar 07 2024
20.27
Average
20.38
Median
Jan 06 2020
Total Return Price Benchmarks
Potbelly Corp | 10.76 |
First Watch Restaurant Group Inc | 23.63 |
Cheesecake Factory Inc | 34.88 |
Hyatt Hotels Corp | 151.26 |
Giant Group Ltd | 499.00 |