American Century Multisector Flt Inc ETF (FUSI)
50.77
0.00 (0.00%)
USD |
NYSEARCA |
May 17, 16:00
FUSI Price: 50.77 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 45.00 |
May 16, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 1.000 |
May 15, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 46.00 |
May 14, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 58.00 |
May 13, 2024 | 50.78 | 50.78 | 50.67 | 50.71 | 310.00 |
May 10, 2024 | 50.75 | 50.75 | 50.69 | 50.69 | 406.00 |
May 09, 2024 | 50.73 | 50.73 | 50.70 | 50.70 | 623.00 |
May 08, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 46.00 |
May 07, 2024 | 50.65 | 50.65 | 50.64 | 50.64 | 180.00 |
May 06, 2024 | 50.56 | 50.71 | 50.56 | 50.64 | 773.00 |
May 03, 2024 | 50.68 | 50.68 | 50.63 | 50.63 | 366.00 |
May 02, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 4.000 |
May 01, 2024 | 50.61 | 50.61 | 50.59 | 50.60 | 399.00 |
Apr 30, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 110.00 |
Apr 29, 2024 | 50.84 | 50.84 | 50.81 | 50.81 | 500.00 |
Apr 26, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 230.00 |
Apr 25, 2024 | 50.85 | 50.85 | 50.80 | 50.80 | 113.00 |
Apr 24, 2024 | 50.74 | 50.82 | 50.74 | 50.82 | 181.00 |
Apr 23, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 111.00 |
Apr 22, 2024 | 50.77 | 50.85 | 50.77 | 50.78 | 591.00 |
Apr 19, 2024 | 50.75 | 50.85 | 50.75 | 50.78 | 1449.00 |
Apr 18, 2024 | 50.78 | 50.78 | 50.69 | 50.69 | 447.00 |
Apr 17, 2024 | 50.66 | 50.70 | 50.62 | 50.70 | 3443.00 |
Apr 16, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 234.00 |
Apr 15, 2024 | 50.68 | 50.74 | 50.68 | 50.74 | 354.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.14
Minimum
Mar 17 2023
50.98
Maximum
Jan 31 2024
50.60
Average
50.63
Median