Sprott Focus Trust Inc (FUND)
7.66
-0.01
(-0.13%)
USD |
NASDAQ |
Apr 17, 16:00
7.66
0.00 (0.00%)
After-Hours: 20:00
FUND Total Return Price: 7.66 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 7.670 |
| April 15, 2024 | 7.690 |
| April 12, 2024 | 7.75 |
| April 11, 2024 | 7.92 |
| April 10, 2024 | 7.91 |
| April 09, 2024 | 8.09 |
| April 08, 2024 | 8.04 |
| April 05, 2024 | 8.03 |
| April 04, 2024 | 7.94 |
| April 03, 2024 | 8.03 |
| April 02, 2024 | 7.93 |
| April 01, 2024 | 8.00 |
| March 28, 2024 | 8.040 |
| March 27, 2024 | 7.88 |
| March 26, 2024 | 7.74 |
| March 25, 2024 | 7.74 |
| March 22, 2024 | 7.74 |
| March 21, 2024 | 7.79 |
| March 20, 2024 | 7.72 |
| March 19, 2024 | 7.60 |
| March 18, 2024 | 7.61 |
| March 15, 2024 | 7.636 |
| March 14, 2024 | 7.61 |
| March 13, 2024 | 7.755 |
| March 12, 2024 | 7.671 |
| Date | Value |
|---|---|
| March 11, 2024 | 7.671 |
| March 08, 2024 | 7.681 |
| March 07, 2024 | 7.730 |
| March 06, 2024 | 7.711 |
| March 05, 2024 | 7.632 |
| March 04, 2024 | 7.701 |
| March 01, 2024 | 7.652 |
| February 29, 2024 | 7.603 |
| February 28, 2024 | 7.593 |
| February 27, 2024 | 7.625 |
| February 26, 2024 | 7.612 |
| February 23, 2024 | 7.632 |
| February 22, 2024 | 7.631 |
| February 21, 2024 | 7.573 |
| February 20, 2024 | 7.573 |
| February 16, 2024 | 7.662 |
| February 15, 2024 | 7.642 |
| February 14, 2024 | 7.514 |
| February 13, 2024 | 7.445 |
| February 12, 2024 | 7.662 |
| February 09, 2024 | 7.593 |
| February 08, 2024 | 7.573 |
| February 07, 2024 | 7.514 |
| February 06, 2024 | 7.484 |
| February 05, 2024 | 7.464 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.073
Minimum
Mar 23 2020
8.195
Maximum
Apr 20 2022
6.360
Average
6.853
Median
May 07 2021