Fortive Corp (FTV)
77.00
+1.03
(+1.36%)
USD |
NYSE |
Apr 29, 16:00
76.96
-0.04
(-0.05%)
Pre-Market: 20:00
Fortive 1 Year Total Returns (Daily): 22.55% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 29, 2024 | 22.55% |
April 26, 2024 | 20.96% |
April 25, 2024 | 17.15% |
April 24, 2024 | 14.19% |
April 23, 2024 | 21.32% |
April 22, 2024 | 20.81% |
April 19, 2024 | 19.97% |
April 18, 2024 | 19.84% |
April 17, 2024 | 19.60% |
April 16, 2024 | 21.14% |
April 15, 2024 | 21.98% |
April 12, 2024 | 23.82% |
April 11, 2024 | 28.87% |
April 10, 2024 | 28.61% |
April 09, 2024 | 31.34% |
April 08, 2024 | 31.39% |
April 05, 2024 | 30.76% |
April 04, 2024 | 28.38% |
April 03, 2024 | 25.50% |
April 02, 2024 | 24.93% |
April 01, 2024 | 24.64% |
March 28, 2024 | 30.33% |
March 27, 2024 | 30.96% |
March 26, 2024 | 30.61% |
March 25, 2024 | 29.90% |
Date | Value |
---|---|
March 22, 2024 | 32.16% |
March 21, 2024 | 31.26% |
March 20, 2024 | 31.79% |
March 19, 2024 | 34.07% |
March 18, 2024 | 33.85% |
March 15, 2024 | 33.11% |
March 14, 2024 | 30.07% |
March 13, 2024 | 34.16% |
March 12, 2024 | 34.36% |
March 11, 2024 | 32.28% |
March 08, 2024 | 27.17% |
March 07, 2024 | 27.08% |
March 06, 2024 | 24.57% |
March 05, 2024 | 23.97% |
March 04, 2024 | 24.92% |
March 01, 2024 | 28.77% |
February 29, 2024 | 28.23% |
February 28, 2024 | 29.98% |
February 27, 2024 | 29.80% |
February 26, 2024 | 28.89% |
February 23, 2024 | 28.85% |
February 22, 2024 | 30.24% |
February 21, 2024 | 26.59% |
February 20, 2024 | 21.24% |
February 16, 2024 | 23.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.68%
Minimum
Mar 23 2020
93.61%
Maximum
Mar 23 2021
4.89%
Average
6.38%
Median
Feb 10 2021
1 Year Total Returns (Daily) Benchmarks
Comtech Telecommunications Corp | -80.39% |
Harmonic Inc | -33.29% |
Viavi Solutions Inc | -10.55% |
KVH Industries Inc | -53.52% |
BK Technologies Corp | 2.64% |