FitLife Brands Inc (FTLF)
27.95
-0.15
(-0.53%)
USD |
NASDAQ |
May 03, 16:00
27.94
-0.01
(-0.04%)
After-Hours: 20:00
FitLife Brands 1 Year Total Returns (Daily): 63.45% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 63.45% |
| May 02, 2024 | 65.29% |
| May 01, 2024 | 63.24% |
| April 30, 2024 | 63.18% |
| April 29, 2024 | 67.35% |
| April 26, 2024 | 68.96% |
| April 25, 2024 | 64.71% |
| April 24, 2024 | 64.71% |
| April 23, 2024 | 64.41% |
| April 22, 2024 | 64.94% |
| April 19, 2024 | 69.82% |
| April 18, 2024 | 70.62% |
| April 17, 2024 | 73.61% |
| April 16, 2024 | 68.29% |
| April 15, 2024 | 70.88% |
| April 12, 2024 | 68.39% |
| April 11, 2024 | 68.96% |
| April 10, 2024 | 68.72% |
| April 09, 2024 | 65.85% |
| April 08, 2024 | 75.00% |
| April 05, 2024 | 71.42% |
| April 04, 2024 | 59.75% |
| April 03, 2024 | 53.67% |
| April 02, 2024 | 48.48% |
| April 01, 2024 | 46.26% |
| Date | Value |
|---|---|
| March 28, 2024 | 38.43% |
| March 27, 2024 | 40.00% |
| March 26, 2024 | 40.95% |
| March 25, 2024 | 37.78% |
| March 22, 2024 | 26.29% |
| March 21, 2024 | 21.41% |
| March 20, 2024 | 26.07% |
| March 19, 2024 | 24.29% |
| March 18, 2024 | 24.29% |
| March 15, 2024 | 14.47% |
| March 14, 2024 | 15.26% |
| March 13, 2024 | 17.23% |
| March 12, 2024 | 14.37% |
| March 11, 2024 | 13.62% |
| March 08, 2024 | 13.63% |
| March 07, 2024 | 14.53% |
| March 06, 2024 | 16.04% |
| March 05, 2024 | 17.54% |
| March 04, 2024 | 19.21% |
| March 01, 2024 | 18.87% |
| February 29, 2024 | 18.25% |
| February 28, 2024 | 18.95% |
| February 27, 2024 | 19.31% |
| February 26, 2024 | 18.34% |
| February 23, 2024 | 18.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-9.91%
Minimum
Aug 03 2020
388.9%
Maximum
Dec 24 2019
98.07%
Average
55.29%
Median
Nov 09 2020
1 Year Total Returns (Daily) Benchmarks
| Acme United Corp | 71.74% |
| Spectrum Brands Holdings Inc | 29.37% |
| RegalWorks Media Inc | -16.06% |
| Lifevantage Corp | 117.9% |
| Splash Beverage Group Inc | -71.97% |