Franklin Universal Trust (FT)
6.84
+0.02
(+0.29%)
USD |
NYSE |
May 17, 16:00
6.84
0.00 (0.00%)
After-Hours: 20:00
FT 30-Day Average Daily Volume: 42971.83 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 42971.83 |
| May 16, 2024 | 42744.63 |
| May 15, 2024 | 43693.23 |
| May 14, 2024 | 43992.03 |
| May 13, 2024 | 44768.13 |
| May 10, 2024 | 47872.00 |
| May 09, 2024 | 49269.23 |
| May 08, 2024 | 48544.27 |
| May 07, 2024 | 49879.30 |
| May 06, 2024 | 50731.00 |
| May 03, 2024 | 50549.80 |
| May 02, 2024 | 56911.17 |
| May 01, 2024 | 58474.40 |
| April 30, 2024 | 58035.60 |
| April 29, 2024 | 57095.17 |
| April 26, 2024 | 55806.80 |
| April 25, 2024 | 57062.77 |
| April 24, 2024 | 58451.17 |
| April 23, 2024 | 60003.87 |
| April 22, 2024 | 59771.13 |
| April 19, 2024 | 60962.83 |
| April 18, 2024 | 63627.87 |
| April 17, 2024 | 63932.10 |
| April 16, 2024 | 64675.33 |
| April 15, 2024 | 66792.47 |
| Date | Value |
|---|---|
| April 12, 2024 | 67855.43 |
| April 11, 2024 | 67269.63 |
| April 10, 2024 | 68000.13 |
| April 09, 2024 | 68325.67 |
| April 08, 2024 | 70086.93 |
| April 05, 2024 | 70707.47 |
| April 04, 2024 | 71732.20 |
| April 03, 2024 | 70570.07 |
| April 02, 2024 | 70384.60 |
| April 01, 2024 | 71274.83 |
| March 28, 2024 | 70253.87 |
| March 27, 2024 | 68839.47 |
| March 26, 2024 | 70465.57 |
| March 25, 2024 | 72252.17 |
| March 22, 2024 | 71115.07 |
| March 21, 2024 | 70658.47 |
| March 20, 2024 | 64025.33 |
| March 19, 2024 | 62689.23 |
| March 18, 2024 | 61673.27 |
| March 15, 2024 | 61159.00 |
| March 14, 2024 | 62336.40 |
| March 13, 2024 | 61520.20 |
| March 12, 2024 | 61172.03 |
| March 11, 2024 | 60435.03 |
| March 08, 2024 | 61401.50 |
30-Day Average Daily Volume Range, Past 5 Years
27947.10
Minimum
Aug 29 2023
133545.5
Maximum
Mar 31 2020
53219.78
Average
48004.73
Median
Nov 03 2023
30-Day Average Daily Volume Benchmarks
| Allspring Utilities and High Income Fund | 48827.47 |
| Clough Global Dividend and Income Fund | 73170.07 |
| Amplify High Income ETF | 342164.5 |
| Cabana Target Beta ETF | 19909.57 |
| Cabana Target Drawdown 10 ETF | 31232.90 |