L.B. Foster Co (FSTR)
23.37
-0.84
(-3.47%)
USD |
NASDAQ |
Apr 30, 16:00
L.B. Foster 1 Year Total Returns (Daily): 106.4% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 106.4% |
| April 29, 2024 | 113.9% |
| April 26, 2024 | 133.0% |
| April 25, 2024 | 128.4% |
| April 24, 2024 | 122.8% |
| April 23, 2024 | 123.4% |
| April 22, 2024 | 125.7% |
| April 19, 2024 | 124.7% |
| April 18, 2024 | 120.1% |
| April 17, 2024 | 117.3% |
| April 16, 2024 | 113.2% |
| April 15, 2024 | 117.7% |
| April 12, 2024 | 116.3% |
| April 11, 2024 | 118.6% |
| April 10, 2024 | 121.7% |
| April 09, 2024 | 118.7% |
| April 08, 2024 | 123.7% |
| April 05, 2024 | 127.6% |
| April 04, 2024 | 127.6% |
| April 03, 2024 | 129.2% |
| April 02, 2024 | 133.4% |
| April 01, 2024 | 134.8% |
| March 28, 2024 | 145.8% |
| March 27, 2024 | 131.3% |
| March 26, 2024 | 132.8% |
| Date | Value |
|---|---|
| March 25, 2024 | 121.2% |
| March 22, 2024 | 123.7% |
| March 21, 2024 | 119.6% |
| March 20, 2024 | 117.9% |
| March 19, 2024 | 111.7% |
| March 18, 2024 | 103.7% |
| March 15, 2024 | 99.00% |
| March 14, 2024 | 100.0% |
| March 13, 2024 | 89.93% |
| March 12, 2024 | 77.49% |
| March 11, 2024 | 78.60% |
| March 08, 2024 | 82.24% |
| March 07, 2024 | 81.10% |
| March 06, 2024 | 77.56% |
| March 05, 2024 | 75.41% |
| March 04, 2024 | 90.57% |
| March 01, 2024 | 90.85% |
| February 29, 2024 | 88.78% |
| February 28, 2024 | 87.83% |
| February 27, 2024 | 88.49% |
| February 26, 2024 | 82.81% |
| February 23, 2024 | 81.36% |
| February 22, 2024 | 89.27% |
| February 21, 2024 | 90.28% |
| February 20, 2024 | 85.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.96%
Minimum
May 14 2020
145.8%
Maximum
Mar 28 2024
5.71%
Average
-5.67%
Median
Feb 09 2022
1 Year Total Returns (Daily) Benchmarks
| Global Industrial Co | 48.25% |
| Transcat Inc | 41.24% |
| Ryerson Holding Corp | -22.62% |
| Beacon Roofing Supply Inc | 63.73% |
| EVI Industries Inc | 4.03% |