Fortuna Silver Mines Inc (FSM)
3.355
-0.08
(-2.47%)
USD |
NYSE |
Mar 18, 16:00
3.36
0.00 (0.00%)
After-Hours: 20:00
Fortuna Silver Mines Price: 3.355 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 3.40 | 3.46 | 3.34 | 3.44 | 5.197M |
Mar 14, 2024 | 3.41 | 3.43 | 3.34 | 3.37 | 4.907M |
Mar 13, 2024 | 3.39 | 3.50 | 3.37 | 3.44 | 5.771M |
Mar 12, 2024 | 3.32 | 3.39 | 3.25 | 3.39 | 5.114M |
Mar 11, 2024 | 3.24 | 3.44 | 3.20 | 3.40 | 7.474M |
Mar 08, 2024 | 3.26 | 3.299 | 3.16 | 3.24 | 8.526M |
Mar 07, 2024 | 3.07 | 3.24 | 2.93 | 3.24 | 8.868M |
Mar 06, 2024 | 3.02 | 3.13 | 3.00 | 3.06 | 5.539M |
Mar 05, 2024 | 3.09 | 3.155 | 2.961 | 3.01 | 7.470M |
Mar 04, 2024 | 2.99 | 3.05 | 2.93 | 3.03 | 9.404M |
Mar 01, 2024 | 2.74 | 2.94 | 2.705 | 2.91 | 7.856M |
Feb 29, 2024 | 2.71 | 2.775 | 2.70 | 2.71 | 2.924M |
Feb 28, 2024 | 2.70 | 2.70 | 2.63 | 2.64 | 2.596M |
Feb 27, 2024 | 2.72 | 2.74 | 2.68 | 2.70 | 2.621M |
Feb 26, 2024 | 2.70 | 2.72 | 2.645 | 2.72 | 2.977M |
Feb 23, 2024 | 2.73 | 2.79 | 2.685 | 2.74 | 5.831M |
Feb 22, 2024 | 2.80 | 2.81 | 2.69 | 2.72 | 6.351M |
Feb 21, 2024 | 2.79 | 2.800 | 2.74 | 2.79 | 3.275M |
Feb 20, 2024 | 2.85 | 2.85 | 2.77 | 2.80 | 4.119M |
Feb 16, 2024 | 2.84 | 2.90 | 2.815 | 2.84 | 4.135M |
Feb 15, 2024 | 2.83 | 2.92 | 2.815 | 2.88 | 5.567M |
Feb 14, 2024 | 2.74 | 2.80 | 2.725 | 2.77 | 4.303M |
Feb 13, 2024 | 2.89 | 2.90 | 2.70 | 2.74 | 6.768M |
Feb 12, 2024 | 2.91 | 2.98 | 2.88 | 2.94 | 4.234M |
Feb 09, 2024 | 2.96 | 2.975 | 2.90 | 2.90 | 3.762M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.80
Minimum
Mar 13 2020
9.54
Maximum
Jan 05 2021
4.140
Average
3.67
Median
Aug 16 2019
Price Benchmarks
Seabridge Gold Inc | 13.04 |
McEwen Mining Inc | 8.465 |
Gatos Silver Inc | 7.84 |
Gold Royalty Corp | 1.93 |
Austin Gold Corp | 1.42 |
Price Related Metrics
PS Ratio | 1.323 |
Price to Book Value | 0.7713 |
Price to Free Cash Flow | 369.22 |
Earnings Yield | -11.37% |
Market Cap | 1.029B |
Operating PE Ratio | 9.906 |
Normalized PE Ratio | 15.35 |