Fortuna Silver Mines (FSM)

Add to Watchlists
Create an Alert
3.90 +0.01  +0.26% NYSE Apr 16, 8:00PM BATS Real time Currency in USD

Fortuna Silver Mines Price :

3.90 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Fortuna Silver Mines Price Chart

Export Data
Save Image

Fortuna Silver Mines Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 16, 2014 3.91 3.97 3.842 3.90 43751.00
April 15, 2014 3.87 3.91 3.79 3.89 143061.0
April 14, 2014 3.90 4.08 3.86 3.97 256582.0
April 11, 2014 3.79 3.85 3.758 3.78 175640.0
April 10, 2014 4.01 4.030 3.83 3.83 148854.0
April 9, 2014 3.87 4.04 3.80 3.95 152430.0
April 8, 2014 3.91 3.95 3.84 3.94 264446.0
April 7, 2014 3.94 4.03 3.80 3.83 417770.0
April 4, 2014 3.98 4.00 3.910 3.94 262246.0
April 3, 2014 3.87 3.93 3.84 3.85 320062.0
April 2, 2014 3.87 3.97 3.85 3.90 244572.0
April 1, 2014 3.74 3.80 3.70 3.73 171098.0
March 31, 2014 3.70 3.76 3.66 3.67 221805.0
March 28, 2014 3.60 3.78 3.59 3.71 142373.0
March 27, 2014 3.45 3.75 3.41 3.61 245277.0
March 26, 2014 3.75 3.79 3.58 3.58 284400.0
March 25, 2014 3.73 3.82 3.695 3.73 285074.0
March 24, 2014 3.82 3.82 3.63 3.69 337415.0
March 21, 2014 3.96 4.00 3.82 3.85 339427.0
March 20, 2014 3.62 3.96 3.61 3.84 648936.0
March 19, 2014 3.89 3.92 3.571 3.60 856193.0
March 18, 2014 3.95 4.17 3.80 3.84 875975.0
March 17, 2014 4.69 4.72 4.06 4.06 1.059M
March 14, 2014 4.65 4.79 4.61 4.74 393520.0
March 13, 2014 4.37 4.60 4.34 4.59 299994.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FSM Price Benchmarks

Companies
Coeur Mining 8.50
International Silver 0.40

FSM Price Range, Past 5 Years

Minimum 0.7260 Jul 13 2009
Maximum 7.350 Feb 28 2012
Average 3.887
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.