Fortuna Silver Mines (FSM)

Add to Watchlists
Create an Alert
4.47 -0.08  -1.76% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Fortuna Silver Mines Price :

4.47 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Fortuna Silver Mines Price Chart

Export Data
Save Image

Fortuna Silver Mines Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 4.59 4.63 4.40 4.47 257496.0
Dec. 18, 2014 4.44 4.59 4.35 4.55 222724.0
Dec. 17, 2014 3.94 4.28 3.81 4.28 260753.0
Dec. 16, 2014 4.12 4.19 3.89 3.94 322213.0
Dec. 15, 2014 4.17 4.44 4.03 4.03 261579.0
Dec. 12, 2014 4.39 4.51 4.20 4.36 185030.0
Dec. 11, 2014 4.46 4.65 4.31 4.41 171357.0
Dec. 10, 2014 4.67 4.681 4.44 4.50 243146.0
Dec. 9, 2014 4.50 4.75 4.49 4.67 235692.0
Dec. 8, 2014 4.32 4.46 4.09 4.38 191894.0
Dec. 5, 2014 4.06 4.36 4.05 4.30 234281.0
Dec. 4, 2014 4.24 4.25 4.08 4.19 169243.0
Dec. 3, 2014 4.18 4.32 4.10 4.19 234325.0
Dec. 2, 2014 4.18 4.27 3.960 4.07 254278.0
Dec. 1, 2014 4.06 4.275 3.99 4.25 354402.0
Nov. 28, 2014 4.16 4.21 3.87 3.87 275806.0
Nov. 26, 2014 4.90 4.93 4.498 4.51 281166.0
Nov. 25, 2014 4.62 4.90 4.54 4.90 190775.0
Nov. 24, 2014 4.42 4.63 4.40 4.59 193112.0
Nov. 21, 2014 4.67 4.75 4.52 4.57 311595.0
Nov. 20, 2014 4.48 4.63 4.38 4.54 323289.0
Nov. 19, 2014 4.60 4.60 4.28 4.41 383153.0
Nov. 18, 2014 4.68 4.71 4.472 4.56 397762.0
Nov. 17, 2014 4.43 4.64 4.33 4.60 265246.0
Nov. 14, 2014 4.07 4.53 4.01 4.43 379192.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FSM Price Benchmarks

Companies
Coeur Mining 4.91
International Silver 0.065

FSM Price Range, Past 5 Years

Minimum 1.791 May 20 2010
Maximum 7.350 Feb 28 2012
Average 4.205

FSM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FSM", "price")
  • Last 5 data points: =YCS("FSM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.