FS Credit Opp Corp. (FSCO)
6.35
+0.04
(+0.63%)
USD |
NYSE |
May 21, 16:00
6.345
0.00 (0.00%)
After-Hours: 20:00
FSCO Total Return Price: 6.35 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 21, 2024 | 6.35 |
| May 20, 2024 | 6.31 |
| May 17, 2024 | 6.17 |
| May 16, 2024 | 6.15 |
| May 15, 2024 | 6.12 |
| May 14, 2024 | 6.14 |
| May 13, 2024 | 6.16 |
| May 10, 2024 | 6.16 |
| May 09, 2024 | 6.18 |
| May 08, 2024 | 6.20 |
| May 07, 2024 | 6.22 |
| May 06, 2024 | 6.17 |
| May 03, 2024 | 6.20 |
| May 02, 2024 | 6.12 |
| May 01, 2024 | 6.07 |
| April 30, 2024 | 5.91 |
| April 29, 2024 | 5.85 |
| April 26, 2024 | 5.89 |
| April 25, 2024 | 5.83 |
| April 24, 2024 | 5.85 |
| April 23, 2024 | 5.87 |
| April 22, 2024 | 5.90 |
| April 19, 2024 | 5.84 |
| April 18, 2024 | 5.791 |
| April 17, 2024 | 5.762 |
| Date | Value |
|---|---|
| April 16, 2024 | 5.673 |
| April 15, 2024 | 5.664 |
| April 12, 2024 | 5.713 |
| April 11, 2024 | 5.762 |
| April 10, 2024 | 5.791 |
| April 09, 2024 | 5.811 |
| April 08, 2024 | 5.801 |
| April 05, 2024 | 5.781 |
| April 04, 2024 | 5.722 |
| April 03, 2024 | 5.752 |
| April 02, 2024 | 5.742 |
| April 01, 2024 | 5.742 |
| March 28, 2024 | 5.811 |
| March 27, 2024 | 5.713 |
| March 26, 2024 | 5.703 |
| March 25, 2024 | 5.693 |
| March 22, 2024 | 5.742 |
| March 21, 2024 | 5.732 |
| March 20, 2024 | 5.771 |
| March 19, 2024 | 5.811 |
| March 18, 2024 | 5.704 |
| March 15, 2024 | 5.704 |
| March 14, 2024 | 5.626 |
| March 13, 2024 | 5.636 |
| March 12, 2024 | 5.626 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.461
Minimum
Nov 16 2022
6.35
Maximum
May 21 2024
4.729
Average
4.740
Median
Aug 16 2023