Blackrock Credit Allocation Income Trust (BTZ)
10.47
+0.10
(+0.96%)
USD |
NYSE |
May 15, 14:22
BTZ Total Return Price: 10.47 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 14, 2024 | 10.37 |
May 13, 2024 | 10.35 |
May 10, 2024 | 10.35 |
May 09, 2024 | 10.42 |
May 08, 2024 | 10.41 |
May 07, 2024 | 10.42 |
May 06, 2024 | 10.38 |
May 03, 2024 | 10.30 |
May 02, 2024 | 10.16 |
May 01, 2024 | 10.13 |
April 30, 2024 | 10.04 |
April 29, 2024 | 10.11 |
April 26, 2024 | 10.01 |
April 25, 2024 | 10.02 |
April 24, 2024 | 10.06 |
April 23, 2024 | 10.08 |
April 22, 2024 | 10.02 |
April 19, 2024 | 10.02 |
April 18, 2024 | 9.999 |
April 17, 2024 | 10.01 |
April 16, 2024 | 9.930 |
April 15, 2024 | 9.949 |
April 12, 2024 | 10.15 |
April 11, 2024 | 10.18 |
April 10, 2024 | 10.27 |
Date | Value |
---|---|
April 09, 2024 | 10.43 |
April 08, 2024 | 10.40 |
April 05, 2024 | 10.39 |
April 04, 2024 | 10.44 |
April 03, 2024 | 10.35 |
April 02, 2024 | 10.42 |
April 01, 2024 | 10.42 |
March 28, 2024 | 10.52 |
March 27, 2024 | 10.58 |
March 26, 2024 | 10.55 |
March 25, 2024 | 10.51 |
March 22, 2024 | 10.52 |
March 21, 2024 | 10.50 |
March 20, 2024 | 10.54 |
March 19, 2024 | 10.63 |
March 18, 2024 | 10.64 |
March 15, 2024 | 10.68 |
March 14, 2024 | 10.70 |
March 13, 2024 | 10.76 |
March 12, 2024 | 10.74 |
March 11, 2024 | 10.66 |
March 08, 2024 | 10.65 |
March 07, 2024 | 10.56 |
March 06, 2024 | 10.44 |
March 05, 2024 | 10.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.708
Minimum
Mar 23 2020
12.29
Maximum
Jul 13 2021
9.990
Average
9.776
Median