Alger Mid Cap 40 ETF (FRTY)
23.34
-0.88
(-3.65%)
USD |
NYSEARCA |
Jul 02, 16:00
23.67
+0.33
(+1.43%)
After-Hours: 20:00
FRTY Price : 23.34 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 24.31 | 24.31 | 23.13 | 23.34 | 10978.00 |
| Jul 01, 2026 | 24.29 | 24.48 | 24.16 | 24.22 | 28099.00 |
| Jun 30, 2026 | 24.43 | 24.82 | 24.43 | 24.82 | 21590.00 |
| Jun 29, 2026 | 23.91 | 24.25 | 23.34 | 24.24 | 23545.00 |
| Jun 26, 2026 | 23.79 | 23.79 | 23.41 | 23.66 | 12050.00 |
| Jun 25, 2026 | 24.40 | 24.40 | 23.88 | 23.93 | 24892.00 |
| Jun 24, 2026 | 23.90 | 23.90 | 23.31 | 23.55 | 31250.00 |
| Jun 23, 2026 | 23.52 | 23.86 | 23.27 | 23.48 | 22307.00 |
| Jun 22, 2026 | 24.16 | 24.29 | 23.98 | 24.17 | 7653.00 |
| Jun 18, 2026 | 24.30 | 24.30 | 23.98 | 24.16 | 12061.00 |
| Jun 17, 2026 | 23.72 | 24.17 | 23.59 | 23.67 | 9477.00 |
| Jun 16, 2026 | 23.88 | 24.04 | 23.52 | 23.52 | 6949.00 |
| Jun 15, 2026 | 23.75 | 23.89 | 23.53 | 23.75 | 31109.00 |
| Jun 12, 2026 | 22.59 | 23.14 | 22.59 | 22.97 | 2534.00 |
| Jun 11, 2026 | 22.03 | 22.80 | 22.03 | 22.80 | 7193.00 |
| Jun 10, 2026 | 22.16 | 22.59 | 21.86 | 21.86 | 5054.00 |
| Jun 09, 2026 | 23.09 | 23.09 | 21.50 | 22.41 | 16740.00 |
| Jun 08, 2026 | 22.75 | 22.92 | 22.55 | 22.67 | 12217.00 |
| Jun 05, 2026 | 23.55 | 23.55 | 22.32 | 22.49 | 13720.00 |
| Jun 04, 2026 | 23.28 | 23.93 | 23.26 | 23.70 | 20829.00 |
| Jun 03, 2026 | 24.02 | 24.02 | 23.44 | 23.67 | 25549.00 |
| Jun 02, 2026 | 23.83 | 23.86 | 23.50 | 23.85 | 12767.00 |
| Jun 01, 2026 | 23.21 | 23.69 | 23.21 | 23.57 | 10574.00 |
| May 29, 2026 | 23.36 | 23.36 | 22.95 | 23.27 | 10703.00 |
| May 28, 2026 | 22.79 | 23.33 | 22.79 | 23.26 | 17658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median