First Resource Bancorp Inc (FRSB)
13.25
-0.37
(-2.72%)
USD |
OTCM |
May 02, 16:00
First Resource Bancorp Total Return Level: 13.39 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 13.39 |
May 01, 2024 | 13.77 |
April 30, 2024 | 13.95 |
April 29, 2024 | 13.38 |
April 26, 2024 | 13.38 |
April 25, 2024 | 13.38 |
April 24, 2024 | 13.34 |
April 23, 2024 | 13.34 |
April 22, 2024 | 13.34 |
April 19, 2024 | 13.34 |
April 18, 2024 | 13.34 |
April 17, 2024 | 13.34 |
April 16, 2024 | 13.34 |
April 15, 2024 | 13.34 |
April 12, 2024 | 13.34 |
April 11, 2024 | 13.34 |
April 10, 2024 | 13.34 |
April 09, 2024 | 13.44 |
April 08, 2024 | 13.44 |
April 05, 2024 | 13.44 |
April 04, 2024 | 13.42 |
April 03, 2024 | 13.34 |
April 02, 2024 | 13.34 |
April 01, 2024 | 13.34 |
March 28, 2024 | 13.34 |
Date | Value |
---|---|
March 27, 2024 | 13.34 |
March 26, 2024 | 13.34 |
March 25, 2024 | 13.34 |
March 22, 2024 | 13.34 |
March 21, 2024 | 13.34 |
March 20, 2024 | 13.34 |
March 19, 2024 | 13.34 |
March 18, 2024 | 13.34 |
March 15, 2024 | 13.57 |
March 14, 2024 | 13.65 |
March 13, 2024 | 13.75 |
March 12, 2024 | 13.80 |
March 11, 2024 | 13.75 |
March 08, 2024 | 13.80 |
March 07, 2024 | 13.80 |
March 06, 2024 | 13.90 |
March 05, 2024 | 13.24 |
March 04, 2024 | 13.24 |
March 01, 2024 | 13.24 |
February 29, 2024 | 13.24 |
February 28, 2024 | 13.90 |
February 27, 2024 | 13.90 |
February 26, 2024 | 14.05 |
February 23, 2024 | 14.05 |
February 22, 2024 | 14.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.730
Minimum
Jun 30 2020
14.40
Maximum
Feb 01 2024
10.13
Average
10.64
Median
Nov 15 2021
Total Return Level Benchmarks
Citizens Holding Co | 21.16 |
Ledyard Financial Group Inc | 26.12 |
Bar Harbor Bankshares Inc | 71.90 |
Evans Bancorp Inc | 51.68 |
Park National Corp | 491.14 |