Freshpet Inc (FRPT)
105.59
-0.39
(-0.37%)
USD |
NASDAQ |
May 01, 16:00
105.59
0.00 (0.00%)
After-Hours: 20:00
Freshpet 1 Year Total Returns (Daily): 53.66% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 53.66% |
| April 29, 2024 | 56.23% |
| April 26, 2024 | 57.66% |
| April 25, 2024 | 60.27% |
| April 24, 2024 | 60.45% |
| April 23, 2024 | 61.88% |
| April 22, 2024 | 61.13% |
| April 19, 2024 | 68.01% |
| April 18, 2024 | 59.17% |
| April 17, 2024 | 61.37% |
| April 16, 2024 | 62.02% |
| April 15, 2024 | 62.10% |
| April 12, 2024 | 71.60% |
| April 11, 2024 | 74.23% |
| April 10, 2024 | 71.93% |
| April 09, 2024 | 73.51% |
| April 08, 2024 | 75.75% |
| April 05, 2024 | 77.40% |
| April 04, 2024 | 66.35% |
| April 03, 2024 | 66.10% |
| April 02, 2024 | 74.44% |
| April 01, 2024 | 75.03% |
| March 28, 2024 | 81.91% |
| March 27, 2024 | 83.64% |
| March 26, 2024 | 84.26% |
| Date | Value |
|---|---|
| March 25, 2024 | 84.48% |
| March 22, 2024 | 85.42% |
| March 21, 2024 | 86.25% |
| March 20, 2024 | 88.21% |
| March 19, 2024 | 82.87% |
| March 18, 2024 | 81.84% |
| March 15, 2024 | 100.4% |
| March 14, 2024 | 96.35% |
| March 13, 2024 | 101.4% |
| March 12, 2024 | 93.64% |
| March 11, 2024 | 90.01% |
| March 08, 2024 | 76.15% |
| March 07, 2024 | 75.94% |
| March 06, 2024 | 73.52% |
| March 05, 2024 | 77.44% |
| March 04, 2024 | 79.47% |
| March 01, 2024 | 73.53% |
| February 29, 2024 | 81.78% |
| February 28, 2024 | 76.15% |
| February 27, 2024 | 74.39% |
| February 26, 2024 | 80.35% |
| February 23, 2024 | 47.48% |
| February 22, 2024 | 42.77% |
| February 21, 2024 | 42.93% |
| February 20, 2024 | 33.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.18%
Minimum
Sep 21 2022
260.1%
Maximum
Mar 16 2021
38.60%
Average
40.01%
Median
1 Year Total Returns (Daily) Benchmarks
| Spectrum Brands Holdings Inc | 25.85% |
| Acme United Corp | 58.88% |
| Central Garden & Pet Co | 39.01% |
| Pilgrims Pride Corp | 57.91% |
| RegalWorks Media Inc | -37.96% |