JFrog Total Return Level Analysis

JFrog Ltd (FROG)

39.89 +0.17 (+0.43%) USD | NASDAQ | May 03, 16:00

39.89 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
May 03, 2024	39.89
May 02, 2024	39.72
May 01, 2024	39.48
April 30, 2024	39.88
April 29, 2024	40.93
April 26, 2024	41.99
April 25, 2024	40.47
April 24, 2024	39.83
April 23, 2024	39.17
April 22, 2024	37.74
April 19, 2024	37.14
April 18, 2024	37.94
April 17, 2024	38.03
April 16, 2024	37.49
April 15, 2024	37.45
April 12, 2024	38.60
April 11, 2024	40.28
April 10, 2024	40.93
April 09, 2024	42.12
April 08, 2024	43.02
April 05, 2024	43.09
April 04, 2024	42.66
April 03, 2024	43.28
April 02, 2024	43.40
April 01, 2024	44.31

Date	Value
March 28, 2024	44.22
March 27, 2024	43.92
March 26, 2024	44.22
March 25, 2024	43.12
March 22, 2024	44.09
March 21, 2024	44.31
March 20, 2024	44.65
March 19, 2024	42.96
March 18, 2024	43.11
March 15, 2024	42.20
March 14, 2024	42.44
March 13, 2024	42.75
March 12, 2024	42.70
March 11, 2024	41.72
March 08, 2024	42.38
March 07, 2024	42.77
March 06, 2024	42.68
March 05, 2024	41.59
March 04, 2024	43.64
March 01, 2024	45.01
February 29, 2024	44.79
February 28, 2024	44.80
February 27, 2024	44.40
February 26, 2024	44.21
February 23, 2024	43.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

16.94

Minimum

May 11 2022

86.35

Maximum

Sep 28 2020

34.64

Average

28.45

Median

Total Return Level Benchmarks