Freedom Holding Corp (FRHC)
74.54
+3.56
(+5.02%)
USD |
NASDAQ |
May 17, 16:00
74.43
-0.11
(-0.15%)
After-Hours: 20:00
Freedom 1 Year Total Returns (Daily): -9.33% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | -9.33% |
May 16, 2024 | -12.64% |
May 15, 2024 | -11.59% |
May 14, 2024 | -13.71% |
May 13, 2024 | -13.74% |
May 10, 2024 | -15.17% |
May 09, 2024 | -13.16% |
May 08, 2024 | -12.85% |
May 07, 2024 | -10.52% |
May 06, 2024 | -11.54% |
May 03, 2024 | -10.36% |
May 02, 2024 | -13.82% |
May 01, 2024 | -13.35% |
April 30, 2024 | -11.02% |
April 29, 2024 | -9.66% |
April 26, 2024 | -10.46% |
April 25, 2024 | -11.84% |
April 24, 2024 | -12.59% |
April 23, 2024 | -11.62% |
April 22, 2024 | -12.26% |
April 19, 2024 | -9.68% |
April 18, 2024 | -4.64% |
April 17, 2024 | -9.33% |
April 16, 2024 | -8.05% |
April 15, 2024 | -8.03% |
Date | Value |
---|---|
April 12, 2024 | -4.88% |
April 11, 2024 | -2.42% |
April 10, 2024 | -2.02% |
April 09, 2024 | -1.22% |
April 08, 2024 | -1.29% |
April 05, 2024 | -0.47% |
April 04, 2024 | -4.00% |
April 03, 2024 | -3.59% |
April 02, 2024 | -4.24% |
April 01, 2024 | -2.59% |
March 28, 2024 | 2.16% |
March 27, 2024 | 2.58% |
March 26, 2024 | 2.43% |
March 25, 2024 | 2.38% |
March 22, 2024 | 0.81% |
March 21, 2024 | 2.37% |
March 20, 2024 | 3.69% |
March 19, 2024 | 3.01% |
March 18, 2024 | 2.91% |
March 15, 2024 | 6.49% |
March 14, 2024 | 5.78% |
March 13, 2024 | 4.29% |
March 12, 2024 | 5.05% |
March 11, 2024 | 5.37% |
March 08, 2024 | 2.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.06%
Minimum
Jun 16 2022
331.1%
Maximum
Mar 18 2021
73.60%
Average
62.56%
Median
Aug 02 2019
1 Year Total Returns (Daily) Benchmarks
Riot Platforms Inc | -12.75% |
BGC Group Inc | 96.98% |
MarketAxess Holdings Inc | -25.17% |
Siebert Financial Corp | -0.86% |
Mawson Infrastructure Group Inc | -62.50% |