First Bank (FRBA)
12.63
+0.16
(+1.28%)
USD |
NASDAQ |
May 17, 16:00
12.67
+0.04
(+0.32%)
After-Hours: 20:00
First Bank 1 Year Total Returns (Daily): 24.77% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 24.77% |
| May 16, 2024 | 26.12% |
| May 15, 2024 | 22.68% |
| May 14, 2024 | 28.04% |
| May 13, 2024 | 26.88% |
| May 10, 2024 | 33.44% |
| May 09, 2024 | 37.46% |
| May 08, 2024 | 37.03% |
| May 07, 2024 | 38.51% |
| May 06, 2024 | 37.27% |
| May 03, 2024 | 37.01% |
| May 02, 2024 | 43.67% |
| May 01, 2024 | 30.13% |
| April 30, 2024 | 22.83% |
| April 29, 2024 | 24.19% |
| April 26, 2024 | 28.19% |
| April 25, 2024 | 28.85% |
| April 24, 2024 | 26.92% |
| April 23, 2024 | 30.09% |
| April 22, 2024 | 31.89% |
| April 19, 2024 | 32.27% |
| April 18, 2024 | 27.72% |
| April 17, 2024 | 23.39% |
| April 16, 2024 | 26.96% |
| April 15, 2024 | 27.69% |
| Date | Value |
|---|---|
| April 12, 2024 | 27.00% |
| April 11, 2024 | 25.26% |
| April 10, 2024 | 26.72% |
| April 09, 2024 | 31.44% |
| April 08, 2024 | 31.34% |
| April 05, 2024 | 31.98% |
| April 04, 2024 | 32.90% |
| April 03, 2024 | 30.64% |
| April 02, 2024 | 32.34% |
| April 01, 2024 | 33.05% |
| March 28, 2024 | 32.23% |
| March 27, 2024 | 27.31% |
| March 26, 2024 | 24.17% |
| March 25, 2024 | 25.59% |
| March 22, 2024 | 22.40% |
| March 21, 2024 | 16.24% |
| March 20, 2024 | 24.02% |
| March 19, 2024 | 19.61% |
| March 18, 2024 | 17.65% |
| March 15, 2024 | 17.21% |
| March 14, 2024 | 16.94% |
| March 13, 2024 | 18.38% |
| March 12, 2024 | 12.61% |
| March 11, 2024 | 14.89% |
| March 08, 2024 | 1.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.37%
Minimum
Apr 01 2020
132.9%
Maximum
Sep 29 2021
7.83%
Average
-4.42%
Median
Oct 07 2022
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 19.10% |
| Evans Bancorp Inc | 21.90% |
| Park National Corp | 40.39% |
| Tompkins Financial Corp | -8.03% |
| Blue Ridge Bankshares Inc | -62.99% |