FPA Global Equity ETF (FPAG)
28.40
+0.30
(+1.06%)
USD |
BATS |
May 03, 16:00
FPAG Total Return Level: 29.27 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 29.27 |
May 02, 2024 | 28.97 |
May 01, 2024 | 28.67 |
April 30, 2024 | 28.70 |
April 29, 2024 | 29.11 |
April 26, 2024 | 29.15 |
April 25, 2024 | 28.69 |
April 24, 2024 | 29.12 |
April 23, 2024 | 29.04 |
April 22, 2024 | 28.68 |
April 19, 2024 | 28.34 |
April 18, 2024 | 28.47 |
April 17, 2024 | 28.45 |
April 16, 2024 | 28.51 |
April 15, 2024 | 28.63 |
April 12, 2024 | 28.89 |
April 11, 2024 | 29.41 |
April 10, 2024 | 29.25 |
April 09, 2024 | 29.62 |
April 08, 2024 | 29.55 |
April 05, 2024 | 29.46 |
April 04, 2024 | 29.24 |
April 03, 2024 | 29.54 |
April 02, 2024 | 29.42 |
April 01, 2024 | 29.65 |
Date | Value |
---|---|
March 28, 2024 | 29.75 |
March 27, 2024 | 29.64 |
March 26, 2024 | 29.39 |
March 25, 2024 | 29.38 |
March 22, 2024 | 29.54 |
March 21, 2024 | 29.56 |
March 20, 2024 | 29.40 |
March 19, 2024 | 29.06 |
March 18, 2024 | 28.94 |
March 15, 2024 | 28.82 |
March 14, 2024 | 29.01 |
March 13, 2024 | 29.25 |
March 12, 2024 | 29.12 |
March 11, 2024 | 28.84 |
March 08, 2024 | 28.83 |
March 07, 2024 | 28.95 |
March 06, 2024 | 28.56 |
March 05, 2024 | 28.38 |
March 04, 2024 | 28.62 |
March 01, 2024 | 28.71 |
February 29, 2024 | 28.41 |
February 28, 2024 | 28.17 |
February 27, 2024 | 28.32 |
February 26, 2024 | 28.27 |
February 23, 2024 | 28.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.66
Minimum
Oct 11 2022
29.75
Maximum
Mar 28 2024
23.92
Average
23.75
Median
Feb 23 2022