First Mid Bancshares Inc (FMBH)
33.22
+0.22
(+0.67%)
USD |
NASDAQ |
May 17, 16:00
33.26
+0.04
(+0.12%)
After-Hours: 20:00
First Mid Bancshares 1 Year Total Returns (Daily): 43.33% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 43.33% |
May 16, 2024 | 47.13% |
May 15, 2024 | 49.21% |
May 14, 2024 | 49.71% |
May 13, 2024 | 49.85% |
May 10, 2024 | 50.50% |
May 09, 2024 | 50.37% |
May 08, 2024 | 45.74% |
May 07, 2024 | 40.04% |
May 06, 2024 | 40.21% |
May 03, 2024 | 37.63% |
May 02, 2024 | 36.18% |
May 01, 2024 | 26.93% |
April 30, 2024 | 21.31% |
April 29, 2024 | 23.23% |
April 26, 2024 | 35.16% |
April 25, 2024 | 34.43% |
April 24, 2024 | 30.43% |
April 23, 2024 | 29.07% |
April 22, 2024 | 26.99% |
April 19, 2024 | 23.90% |
April 18, 2024 | 21.85% |
April 17, 2024 | 16.74% |
April 16, 2024 | 17.90% |
April 15, 2024 | 18.95% |
Date | Value |
---|---|
April 12, 2024 | 17.16% |
April 11, 2024 | 14.03% |
April 10, 2024 | 13.40% |
April 09, 2024 | 22.10% |
April 08, 2024 | 22.33% |
April 05, 2024 | 19.75% |
April 04, 2024 | 18.87% |
April 03, 2024 | 17.38% |
April 02, 2024 | 18.39% |
April 01, 2024 | 20.70% |
March 28, 2024 | 24.23% |
March 27, 2024 | 22.65% |
March 26, 2024 | 20.21% |
March 25, 2024 | 21.71% |
March 22, 2024 | 21.98% |
March 21, 2024 | 18.38% |
March 20, 2024 | 18.67% |
March 19, 2024 | 15.98% |
March 18, 2024 | 14.47% |
March 15, 2024 | 15.13% |
March 14, 2024 | 11.56% |
March 13, 2024 | 21.18% |
March 12, 2024 | 18.23% |
March 11, 2024 | 18.54% |
March 08, 2024 | 8.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.83%
Minimum
Mar 18 2020
123.8%
Maximum
Mar 18 2021
2.53%
Average
-10.25%
Median
Apr 19 2022
1 Year Total Returns (Daily) Benchmarks
Bar Harbor Bankshares Inc | 19.10% |
Evans Bancorp Inc | 21.90% |
Park National Corp | 40.39% |
Tompkins Financial Corp | -8.03% |
Blue Ridge Bankshares Inc | -62.99% |