First of Long Island Corp (FLIC)
10.17
-0.05
(-0.49%)
USD |
NASDAQ |
May 07, 16:00
10.20
+0.03
(+0.29%)
After-Hours: 20:00
First of Long Island 1 Year Total Returns (Daily): 5.21% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 07, 2024 | 5.21% |
May 06, 2024 | 5.73% |
May 03, 2024 | 10.54% |
May 02, 2024 | 9.34% |
May 01, 2024 | -2.84% |
April 30, 2024 | -13.17% |
April 29, 2024 | -12.44% |
April 26, 2024 | -7.37% |
April 25, 2024 | -7.16% |
April 24, 2024 | -8.72% |
April 23, 2024 | -8.16% |
April 22, 2024 | -9.86% |
April 19, 2024 | -11.95% |
April 18, 2024 | -12.44% |
April 17, 2024 | -13.72% |
April 16, 2024 | -11.63% |
April 15, 2024 | -10.66% |
April 12, 2024 | -13.20% |
April 11, 2024 | -14.31% |
April 10, 2024 | -14.68% |
April 09, 2024 | -8.31% |
April 08, 2024 | -9.32% |
April 05, 2024 | -11.76% |
April 04, 2024 | -12.70% |
April 03, 2024 | -16.91% |
Date | Value |
---|---|
April 02, 2024 | -15.61% |
April 01, 2024 | -14.57% |
March 28, 2024 | -13.03% |
March 27, 2024 | -14.54% |
March 26, 2024 | -19.17% |
March 25, 2024 | -17.39% |
March 22, 2024 | -17.24% |
March 21, 2024 | -19.65% |
March 20, 2024 | -17.70% |
March 19, 2024 | -21.29% |
March 18, 2024 | -20.70% |
March 15, 2024 | -20.08% |
March 14, 2024 | -20.87% |
March 13, 2024 | -16.00% |
March 12, 2024 | -22.10% |
March 11, 2024 | -20.92% |
March 08, 2024 | -29.91% |
March 07, 2024 | -29.93% |
March 06, 2024 | -30.21% |
March 05, 2024 | -30.70% |
March 04, 2024 | -32.71% |
March 01, 2024 | -31.55% |
February 29, 2024 | -30.10% |
February 28, 2024 | -30.60% |
February 27, 2024 | -31.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.81%
Minimum
May 04 2023
85.73%
Maximum
May 14 2021
-4.86%
Average
-13.00%
Median
Jan 27 2023
1 Year Total Returns (Daily) Benchmarks
Bar Harbor Bankshares Inc | 16.78% |
Evans Bancorp Inc | 4.01% |
Park National Corp | 33.96% |
Tompkins Financial Corp | -9.67% |
Blue Ridge Bankshares Inc | -65.60% |