Franklin FTSE Europe ETF (FLEE)
30.80
-0.03
(-0.10%)
USD |
NYSEARCA |
May 21, 16:00
30.82
+0.02
(+0.06%)
After-Hours: 20:00
FLEE Total Return Price: 30.82 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 30.83 |
May 17, 2024 | 30.82 |
May 16, 2024 | 30.77 |
May 15, 2024 | 30.91 |
May 14, 2024 | 30.60 |
May 13, 2024 | 30.35 |
May 10, 2024 | 30.36 |
May 09, 2024 | 30.21 |
May 08, 2024 | 29.96 |
May 07, 2024 | 29.88 |
May 06, 2024 | 29.65 |
May 03, 2024 | 29.42 |
May 02, 2024 | 29.16 |
May 01, 2024 | 28.92 |
April 30, 2024 | 29.00 |
April 29, 2024 | 29.36 |
April 26, 2024 | 29.32 |
April 25, 2024 | 29.13 |
April 24, 2024 | 29.19 |
April 23, 2024 | 29.31 |
April 22, 2024 | 28.91 |
April 19, 2024 | 28.54 |
April 18, 2024 | 28.50 |
April 17, 2024 | 28.59 |
April 16, 2024 | 28.49 |
Date | Value |
---|---|
April 15, 2024 | 28.68 |
April 12, 2024 | 28.74 |
April 11, 2024 | 29.14 |
April 10, 2024 | 29.19 |
April 09, 2024 | 29.51 |
April 08, 2024 | 29.61 |
April 05, 2024 | 29.46 |
April 04, 2024 | 29.37 |
April 03, 2024 | 29.60 |
April 02, 2024 | 29.40 |
April 01, 2024 | 29.66 |
March 28, 2024 | 29.74 |
March 27, 2024 | 29.74 |
March 26, 2024 | 29.62 |
March 25, 2024 | 29.57 |
March 22, 2024 | 29.55 |
March 21, 2024 | 29.58 |
March 20, 2024 | 29.68 |
March 19, 2024 | 29.33 |
March 18, 2024 | 29.29 |
March 15, 2024 | 29.45 |
March 14, 2024 | 29.46 |
March 13, 2024 | 29.71 |
March 12, 2024 | 29.63 |
March 11, 2024 | 29.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.23
Minimum
Mar 18 2020
30.91
Maximum
May 15 2024
23.99
Average
24.41
Median
Jun 02 2022