WisdomTree Europe Hedged Equity ETF (HEDJ)
47.46
-0.10
(-0.21%)
USD |
NYSEARCA |
Apr 24, 16:00
47.46
0.00 (0.00%)
After-Hours: 20:00
HEDJ Total Return Price: 47.46 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 47.56 |
| April 22, 2024 | 47.14 |
| April 19, 2024 | 46.51 |
| April 18, 2024 | 46.63 |
| April 17, 2024 | 46.53 |
| April 16, 2024 | 46.63 |
| April 15, 2024 | 46.81 |
| April 12, 2024 | 46.89 |
| April 11, 2024 | 47.36 |
| April 10, 2024 | 47.34 |
| April 09, 2024 | 47.45 |
| April 08, 2024 | 47.63 |
| April 05, 2024 | 47.32 |
| April 04, 2024 | 47.30 |
| April 03, 2024 | 47.81 |
| April 02, 2024 | 47.77 |
| April 01, 2024 | 48.49 |
| March 28, 2024 | 48.30 |
| March 27, 2024 | 48.38 |
| March 26, 2024 | 47.97 |
| March 25, 2024 | 47.90 |
| March 22, 2024 | 47.95 |
| March 21, 2024 | 47.80 |
| March 20, 2024 | 47.87 |
| March 19, 2024 | 47.39 |
| Date | Value |
|---|---|
| March 18, 2024 | 47.19 |
| March 15, 2024 | 47.44 |
| March 14, 2024 | 47.16 |
| March 13, 2024 | 47.34 |
| March 12, 2024 | 47.45 |
| March 11, 2024 | 46.73 |
| March 08, 2024 | 46.76 |
| March 07, 2024 | 47.15 |
| March 06, 2024 | 46.70 |
| March 05, 2024 | 46.35 |
| March 04, 2024 | 46.58 |
| March 01, 2024 | 46.58 |
| February 29, 2024 | 46.32 |
| February 28, 2024 | 46.20 |
| February 27, 2024 | 46.19 |
| February 26, 2024 | 46.20 |
| February 23, 2024 | 46.27 |
| February 22, 2024 | 46.28 |
| February 21, 2024 | 45.62 |
| February 20, 2024 | 45.22 |
| February 16, 2024 | 45.18 |
| February 15, 2024 | 45.22 |
| February 14, 2024 | 44.66 |
| February 13, 2024 | 44.33 |
| February 12, 2024 | 44.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.85
Minimum
Mar 16 2020
48.49
Maximum
Apr 01 2024
34.10
Average
33.97
Median
May 16 2022
Total Return Price Benchmarks
| Vanguard FTSE Europe ETF | 66.02 |
| iShares Core MSCI Europe ETF | 56.78 |
| iShares Europe ETF | 54.68 |
| iShares MSCI Eurozone ETF | 49.94 |
| Franklin FTSE Eurozone ETF | 25.59 |