Homology Medicines Inc (DELISTED) (FIXX:DL)
0.9347
-15.76
(-94.40%)
USD |
NASDAQ |
Mar 25, 16:00
0.92
-0.01
(-1.57%)
After-Hours: 20:00
Homology Medicines Total Return Price
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 25, 2024 | 0.9347 |
March 22, 2024 | 16.70 |
March 21, 2024 | 15.93 |
March 20, 2024 | 16.29 |
March 19, 2024 | 16.20 |
March 18, 2024 | 16.20 |
March 15, 2024 | 16.48 |
March 14, 2024 | 16.69 |
March 13, 2024 | 16.38 |
March 12, 2024 | 16.16 |
March 11, 2024 | 16.38 |
March 08, 2024 | 16.02 |
March 07, 2024 | 16.24 |
March 06, 2024 | 16.37 |
March 05, 2024 | 15.86 |
March 04, 2024 | 16.05 |
March 01, 2024 | 16.08 |
February 29, 2024 | 16.56 |
February 28, 2024 | 16.56 |
February 27, 2024 | 16.47 |
February 26, 2024 | 16.05 |
February 23, 2024 | 15.52 |
February 22, 2024 | 15.32 |
February 21, 2024 | 15.66 |
February 20, 2024 | 14.83 |
Date | Value |
---|---|
February 16, 2024 | 14.40 |
February 15, 2024 | 12.96 |
February 14, 2024 | 12.69 |
February 13, 2024 | 12.72 |
February 12, 2024 | 12.49 |
February 09, 2024 | 12.52 |
February 08, 2024 | 12.69 |
February 07, 2024 | 12.79 |
February 06, 2024 | 12.72 |
February 05, 2024 | 12.64 |
February 02, 2024 | 12.61 |
February 01, 2024 | 12.60 |
January 31, 2024 | 12.06 |
January 30, 2024 | 11.88 |
January 29, 2024 | 12.21 |
January 26, 2024 | 12.53 |
January 25, 2024 | 11.35 |
January 24, 2024 | 10.67 |
January 23, 2024 | 10.62 |
January 22, 2024 | 10.48 |
January 19, 2024 | 10.54 |
January 18, 2024 | 10.40 |
January 17, 2024 | 10.69 |
January 16, 2024 | 10.44 |
January 12, 2024 | 10.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9347
Minimum
Mar 25 2024
407.70
Maximum
May 21 2019
134.19
Average
110.16
Median
Oct 19 2021