First Trust TCWOpportunistic Fxd Inc ETF (FIXD)
42.81
+0.17
(+0.40%)
USD |
NASDAQ |
May 31, 16:00
42.74
-0.07
(-0.16%)
After-Hours: 20:00
FIXD Total Return Price: 42.81 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 42.81 |
May 30, 2024 | 42.64 |
May 29, 2024 | 42.42 |
May 28, 2024 | 42.60 |
May 24, 2024 | 42.82 |
May 23, 2024 | 42.73 |
May 22, 2024 | 42.88 |
May 21, 2024 | 42.99 |
May 20, 2024 | 42.82 |
May 17, 2024 | 42.86 |
May 16, 2024 | 42.98 |
May 15, 2024 | 43.06 |
May 14, 2024 | 42.74 |
May 13, 2024 | 42.61 |
May 10, 2024 | 42.56 |
May 09, 2024 | 42.67 |
May 08, 2024 | 42.59 |
May 07, 2024 | 42.70 |
May 06, 2024 | 42.60 |
May 03, 2024 | 42.57 |
May 02, 2024 | 42.31 |
May 01, 2024 | 42.08 |
April 30, 2024 | 41.92 |
April 29, 2024 | 42.10 |
April 26, 2024 | 41.99 |
Date | Value |
---|---|
April 25, 2024 | 41.86 |
April 24, 2024 | 42.01 |
April 23, 2024 | 42.13 |
April 22, 2024 | 42.04 |
April 19, 2024 | 41.99 |
April 18, 2024 | 41.95 |
April 17, 2024 | 42.09 |
April 16, 2024 | 41.85 |
April 15, 2024 | 42.01 |
April 12, 2024 | 42.30 |
April 11, 2024 | 42.20 |
April 10, 2024 | 42.23 |
April 09, 2024 | 42.83 |
April 08, 2024 | 42.63 |
April 05, 2024 | 42.71 |
April 04, 2024 | 42.99 |
April 03, 2024 | 42.88 |
April 02, 2024 | 42.93 |
April 01, 2024 | 42.93 |
March 28, 2024 | 43.28 |
March 27, 2024 | 43.29 |
March 26, 2024 | 43.30 |
March 25, 2024 | 43.26 |
March 22, 2024 | 43.32 |
March 21, 2024 | 43.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.36
Minimum
Oct 20 2022
49.47
Maximum
Aug 04 2021
45.27
Average
45.05
Median
Sep 23 2019