First Guaranty Bancshares Inc (FGBI)
10.42
+0.02
(+0.19%)
USD |
NASDAQ |
May 31, 16:00
10.40
-0.02
(-0.19%)
After-Hours: 20:00
First Guaranty Bancshares Total Return Price: 10.42 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 10.42 |
May 30, 2024 | 10.40 |
May 29, 2024 | 10.37 |
May 28, 2024 | 10.53 |
May 24, 2024 | 11.05 |
May 23, 2024 | 10.79 |
May 22, 2024 | 11.20 |
May 21, 2024 | 11.99 |
May 20, 2024 | 11.79 |
May 17, 2024 | 11.50 |
May 16, 2024 | 11.50 |
May 15, 2024 | 11.50 |
May 14, 2024 | 11.34 |
May 13, 2024 | 11.34 |
May 10, 2024 | 10.94 |
May 09, 2024 | 10.93 |
May 08, 2024 | 11.01 |
May 07, 2024 | 11.10 |
May 06, 2024 | 11.35 |
May 03, 2024 | 11.37 |
May 02, 2024 | 11.00 |
May 01, 2024 | 10.86 |
April 30, 2024 | 11.23 |
April 29, 2024 | 10.15 |
April 26, 2024 | 10.38 |
Date | Value |
---|---|
April 25, 2024 | 9.98 |
April 24, 2024 | 9.98 |
April 23, 2024 | 10.05 |
April 22, 2024 | 10.02 |
April 19, 2024 | 10.30 |
April 18, 2024 | 9.70 |
April 17, 2024 | 9.75 |
April 16, 2024 | 9.90 |
April 15, 2024 | 10.10 |
April 12, 2024 | 10.09 |
April 11, 2024 | 10.06 |
April 10, 2024 | 9.76 |
April 09, 2024 | 10.26 |
April 08, 2024 | 9.96 |
April 05, 2024 | 9.78 |
April 04, 2024 | 10.05 |
April 03, 2024 | 10.05 |
April 02, 2024 | 10.17 |
April 01, 2024 | 10.24 |
March 28, 2024 | 10.15 |
March 27, 2024 | 10.11 |
March 26, 2024 | 10.12 |
March 25, 2024 | 10.18 |
March 22, 2024 | 10.38 |
March 21, 2024 | 10.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.692
Minimum
Mar 12 2020
27.10
Maximum
May 27 2022
15.07
Average
14.30
Median
Aug 12 2019
Total Return Price Benchmarks
Fulton Financial Corp | 16.84 |
Virginia National Bankshares Corp | 29.16 |
Bank7 Corp | 30.32 |
Bar Harbor Bankshares Inc | 26.27 |
Evans Bancorp Inc | 26.46 |