Fidelity High Dividend ETF (FDVV)
44.70
+0.35
(+0.79%)
USD |
NYSEARCA |
May 03, 12:26
FDVV Total Return Price: 44.70 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 44.35 |
May 01, 2024 | 43.95 |
April 30, 2024 | 44.16 |
April 29, 2024 | 44.80 |
April 26, 2024 | 44.41 |
April 25, 2024 | 44.35 |
April 24, 2024 | 44.41 |
April 23, 2024 | 44.43 |
April 22, 2024 | 43.99 |
April 19, 2024 | 43.55 |
April 18, 2024 | 43.50 |
April 17, 2024 | 43.48 |
April 16, 2024 | 43.55 |
April 15, 2024 | 43.78 |
April 12, 2024 | 44.16 |
April 11, 2024 | 44.75 |
April 10, 2024 | 44.51 |
April 09, 2024 | 45.10 |
April 08, 2024 | 44.97 |
April 05, 2024 | 44.97 |
April 04, 2024 | 44.62 |
April 03, 2024 | 44.96 |
April 02, 2024 | 44.90 |
April 01, 2024 | 45.13 |
March 28, 2024 | 45.31 |
Date | Value |
---|---|
March 27, 2024 | 45.18 |
March 26, 2024 | 44.59 |
March 25, 2024 | 44.84 |
March 22, 2024 | 44.89 |
March 21, 2024 | 45.05 |
March 20, 2024 | 44.94 |
March 19, 2024 | 44.57 |
March 18, 2024 | 44.32 |
March 15, 2024 | 44.22 |
March 14, 2024 | 44.31 |
March 13, 2024 | 44.44 |
March 12, 2024 | 44.49 |
March 11, 2024 | 44.27 |
March 08, 2024 | 44.13 |
March 07, 2024 | 44.17 |
March 06, 2024 | 43.86 |
March 05, 2024 | 43.52 |
March 04, 2024 | 43.84 |
March 01, 2024 | 43.82 |
February 29, 2024 | 43.41 |
February 28, 2024 | 43.30 |
February 27, 2024 | 43.33 |
February 26, 2024 | 43.32 |
February 23, 2024 | 43.61 |
February 22, 2024 | 43.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.19
Minimum
Mar 23 2020
45.31
Maximum
Mar 28 2024
32.82
Average
34.57
Median