First Trust Senior Floating Rate Income Fund II (FCT)
10.47
+0.08
(+0.77%)
USD |
NYSE |
May 31, 16:00
10.48
+0.01
(+0.10%)
After-Hours: 20:00
FCT Total Return Price: 10.47 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 10.47 |
May 30, 2024 | 10.39 |
May 29, 2024 | 10.35 |
May 28, 2024 | 10.32 |
May 24, 2024 | 10.39 |
May 23, 2024 | 10.40 |
May 22, 2024 | 10.46 |
May 21, 2024 | 10.48 |
May 20, 2024 | 10.50 |
May 17, 2024 | 10.55 |
May 16, 2024 | 10.52 |
May 15, 2024 | 10.55 |
May 14, 2024 | 10.44 |
May 13, 2024 | 10.44 |
May 10, 2024 | 10.44 |
May 09, 2024 | 10.42 |
May 08, 2024 | 10.41 |
May 07, 2024 | 10.42 |
May 06, 2024 | 10.33 |
May 03, 2024 | 10.29 |
May 02, 2024 | 10.31 |
May 01, 2024 | 10.25 |
April 30, 2024 | 10.14 |
April 29, 2024 | 10.16 |
April 26, 2024 | 10.14 |
Date | Value |
---|---|
April 25, 2024 | 10.13 |
April 24, 2024 | 10.17 |
April 23, 2024 | 10.17 |
April 22, 2024 | 10.08 |
April 19, 2024 | 10.01 |
April 18, 2024 | 10.04 |
April 17, 2024 | 10.06 |
April 16, 2024 | 10.01 |
April 15, 2024 | 9.891 |
April 12, 2024 | 9.989 |
April 11, 2024 | 10.11 |
April 10, 2024 | 10.03 |
April 09, 2024 | 10.04 |
April 08, 2024 | 10.06 |
April 05, 2024 | 9.989 |
April 04, 2024 | 9.989 |
April 03, 2024 | 9.989 |
April 02, 2024 | 10.01 |
April 01, 2024 | 10.05 |
March 28, 2024 | 10.06 |
March 27, 2024 | 10.05 |
March 26, 2024 | 10.01 |
March 25, 2024 | 10.01 |
March 22, 2024 | 9.983 |
March 21, 2024 | 10.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.982
Minimum
Mar 23 2020
10.55
Maximum
May 15 2024
8.589
Average
8.565
Median
Feb 01 2023