Falcons Beyond Global Inc (FBYD)
8.60
-0.60
(-6.52%)
USD |
NASDAQ |
May 08, 16:00
8.60
0.00 (0.00%)
After-Hours: 20:00
Falcons Beyond Global Price: 8.60 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 9.10 | 9.15 | 8.60 | 8.60 | 5356.00 |
May 07, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 2297.00 |
May 06, 2024 | 9.86 | 9.86 | 9.09 | 9.09 | 4311.00 |
May 03, 2024 | 9.44 | 9.89 | 9.310 | 9.890 | 5140.00 |
May 02, 2024 | 9.54 | 9.54 | 9.204 | 9.47 | 1692.00 |
May 01, 2024 | 9.17 | 9.500 | 9.17 | 9.34 | 1021.00 |
Apr 30, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 176.00 |
Apr 29, 2024 | 8.64 | 9.379 | 8.582 | 9.379 | 4961.00 |
Apr 26, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 427.00 |
Apr 25, 2024 | 8.01 | 8.75 | 8.01 | 8.75 | 517.00 |
Apr 24, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 481.00 |
Apr 23, 2024 | 8.36 | 8.81 | 8.300 | 8.700 | 4487.00 |
Apr 22, 2024 | 8.50 | 9.32 | 8.265 | 8.36 | 10690.00 |
Apr 19, 2024 | 9.045 | 9.045 | 9.04 | 9.04 | 748.00 |
Apr 18, 2024 | 8.99 | 9.345 | 8.99 | 9.345 | 634.00 |
Apr 17, 2024 | 9.61 | 9.68 | 9.61 | 9.68 | 934.00 |
Apr 16, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 467.00 |
Apr 15, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 407.00 |
Apr 12, 2024 | 9.53 | 10.13 | 9.12 | 10.13 | 2673.00 |
Apr 11, 2024 | 9.85 | 10.70 | 9.85 | 10.70 | 769.00 |
Apr 10, 2024 | 9.32 | 10.000 | 9.32 | 9.96 | 802.00 |
Apr 09, 2024 | 10.36 | 10.36 | 9.38 | 9.50 | 804.00 |
Apr 08, 2024 | 10.57 | 10.70 | 10.20 | 10.20 | 4243.00 |
Apr 05, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 0.000 |
Apr 04, 2024 | 11.09 | 11.09 | 10.50 | 10.91 | 1555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.25
Minimum
Mar 15 2024
22.00
Maximum
Oct 19 2023
11.70
Average
11.96
Median
Jan 30 2024
Price Benchmarks
Griffon Corp | 72.69 |
Fathom Digital Manufacturing Corp | 5.18 |
Kid Castle Educational Corp | 0.016 |
Beacon Roofing Supply Inc | 92.28 |
EVI Industries Inc | 21.51 |
Price Related Metrics
Market Cap | 101.62M |