First National Bank Alaska (FBAK)
199.94
+0.69
(+0.35%)
USD |
OTCM |
May 17, 16:00
First National Bank Alaska 1 Year Total Returns (Daily): 10.45% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 10.45% |
| May 16, 2024 | 8.96% |
| May 15, 2024 | 7.74% |
| May 14, 2024 | 4.51% |
| May 13, 2024 | 7.00% |
| May 10, 2024 | 4.03% |
| May 09, 2024 | 7.73% |
| May 08, 2024 | 3.06% |
| May 07, 2024 | 6.52% |
| May 06, 2024 | 6.44% |
| May 03, 2024 | 5.07% |
| May 02, 2024 | 6.24% |
| May 01, 2024 | 7.20% |
| April 30, 2024 | 8.29% |
| April 29, 2024 | 8.29% |
| April 26, 2024 | 8.26% |
| April 25, 2024 | 3.08% |
| April 24, 2024 | 8.01% |
| April 23, 2024 | 3.69% |
| April 22, 2024 | 8.25% |
| April 19, 2024 | 7.95% |
| April 18, 2024 | 7.95% |
| April 17, 2024 | 7.72% |
| April 16, 2024 | 8.57% |
| April 15, 2024 | 8.56% |
| Date | Value |
|---|---|
| April 12, 2024 | 8.66% |
| April 11, 2024 | 8.40% |
| April 10, 2024 | 8.28% |
| April 09, 2024 | 5.30% |
| April 08, 2024 | 8.54% |
| April 05, 2024 | 8.02% |
| April 04, 2024 | 8.32% |
| April 03, 2024 | 8.25% |
| April 02, 2024 | 8.56% |
| April 01, 2024 | 8.45% |
| March 28, 2024 | 8.55% |
| March 27, 2024 | 7.43% |
| March 26, 2024 | 8.27% |
| March 25, 2024 | 8.29% |
| March 22, 2024 | 9.36% |
| March 21, 2024 | 4.59% |
| March 20, 2024 | 3.53% |
| March 19, 2024 | 9.83% |
| March 18, 2024 | 9.83% |
| March 15, 2024 | 3.12% |
| March 14, 2024 | 0.46% |
| March 13, 2024 | -0.12% |
| March 12, 2024 | -2.84% |
| March 11, 2024 | -2.56% |
| March 08, 2024 | -7.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.07%
Minimum
Mar 23 2020
88.90%
Maximum
Mar 23 2021
2.67%
Average
-2.85%
Median
Mar 08 2021
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 19.10% |
| Evans Bancorp Inc | 21.90% |
| Park National Corp | 40.39% |
| Tompkins Financial Corp | -8.03% |
| Blue Ridge Bankshares Inc | -62.99% |