FalconStor Software Inc (FALC)
2.25
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
FalconStor Software 1 Year Total Returns (Daily): 52.03% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 52.03% |
May 03, 2024 | 52.03% |
May 02, 2024 | 52.03% |
May 01, 2024 | 52.03% |
April 30, 2024 | 126.9% |
April 29, 2024 | 131.5% |
April 26, 2024 | 89.81% |
April 25, 2024 | 89.81% |
April 24, 2024 | 104.8% |
April 23, 2024 | 104.8% |
April 22, 2024 | 104.8% |
April 19, 2024 | 77.88% |
April 18, 2024 | 73.08% |
April 17, 2024 | 57.69% |
April 16, 2024 | 9.33% |
April 15, 2024 | 9.33% |
April 12, 2024 | 5.81% |
April 11, 2024 | 5.81% |
April 10, 2024 | 5.81% |
April 09, 2024 | 5.81% |
April 08, 2024 | 21.29% |
April 05, 2024 | 21.29% |
April 04, 2024 | -3.09% |
April 03, 2024 | 0.00% |
April 02, 2024 | 0.00% |
Date | Value |
---|---|
April 01, 2024 | 1.06% |
March 28, 2024 | 13.30% |
March 27, 2024 | 13.30% |
March 26, 2024 | 13.30% |
March 25, 2024 | 13.30% |
March 22, 2024 | 13.30% |
March 21, 2024 | 6.50% |
March 20, 2024 | 7.50% |
March 19, 2024 | 28.57% |
March 18, 2024 | 28.57% |
March 15, 2024 | 9.76% |
March 14, 2024 | 9.76% |
March 13, 2024 | 13.07% |
March 12, 2024 | 0.50% |
March 11, 2024 | -21.11% |
March 08, 2024 | -19.60% |
March 07, 2024 | -19.60% |
March 06, 2024 | -19.60% |
March 05, 2024 | -21.95% |
March 04, 2024 | -21.95% |
March 01, 2024 | -20.00% |
February 29, 2024 | -20.00% |
February 28, 2024 | -20.00% |
February 27, 2024 | -17.89% |
February 26, 2024 | 10.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.04%
Minimum
May 24 2022
216.5%
Maximum
Dec 04 2020
-12.74%
Average
-17.00%
Median
Apr 30 2020
1 Year Total Returns (Daily) Benchmarks
Autodesk Inc | 11.16% |
Agilysys Inc | 2.65% |
American Software Inc | -15.88% |
Issuer Direct Corp | -43.57% |
WaveDancer Inc | -47.45% |