EyePoint Pharmaceuticals Inc (EYPT)
11.83
-0.69
(-5.51%)
USD |
NASDAQ |
May 17, 16:00
11.83
0.00 (0.00%)
After-Hours: 20:00
EyePoint Pharmaceuticals Total Return Price: 11.83 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 12.52 |
May 15, 2024 | 12.94 |
May 14, 2024 | 12.45 |
May 13, 2024 | 12.22 |
May 10, 2024 | 12.09 |
May 09, 2024 | 12.67 |
May 08, 2024 | 11.56 |
May 07, 2024 | 11.87 |
May 06, 2024 | 11.20 |
May 03, 2024 | 19.74 |
May 02, 2024 | 19.94 |
May 01, 2024 | 18.04 |
April 30, 2024 | 17.60 |
April 29, 2024 | 17.63 |
April 26, 2024 | 16.75 |
April 25, 2024 | 16.16 |
April 24, 2024 | 16.47 |
April 23, 2024 | 17.57 |
April 22, 2024 | 16.95 |
April 19, 2024 | 17.65 |
April 18, 2024 | 17.50 |
April 17, 2024 | 20.94 |
April 16, 2024 | 21.84 |
April 15, 2024 | 21.28 |
April 12, 2024 | 22.45 |
Date | Value |
---|---|
April 11, 2024 | 22.89 |
April 10, 2024 | 21.71 |
April 09, 2024 | 21.53 |
April 08, 2024 | 20.73 |
April 05, 2024 | 20.28 |
April 04, 2024 | 20.15 |
April 03, 2024 | 20.75 |
April 02, 2024 | 20.28 |
April 01, 2024 | 20.27 |
March 28, 2024 | 20.67 |
March 27, 2024 | 20.81 |
March 26, 2024 | 20.63 |
March 25, 2024 | 21.69 |
March 22, 2024 | 22.26 |
March 21, 2024 | 23.42 |
March 20, 2024 | 23.35 |
March 19, 2024 | 22.10 |
March 18, 2024 | 21.30 |
March 15, 2024 | 21.48 |
March 14, 2024 | 21.74 |
March 13, 2024 | 22.09 |
March 12, 2024 | 22.81 |
March 11, 2024 | 22.87 |
March 08, 2024 | 24.40 |
March 07, 2024 | 25.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.28
Minimum
Mar 24 2023
29.71
Maximum
Feb 12 2024
10.97
Average
9.89
Median
Jan 21 2021
Total Return Price Benchmarks
Nanoviricides Inc | 2.08 |
Bio-Path Holdings Inc | 2.15 |
GlycoMimetics Inc | 0.2964 |
Ocular Therapeutix Inc | 6.18 |
Aileron Therapeutics Inc | 3.79 |