Exmar NV (EXMRF)
7.65
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Exmar Price: 7.65 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.000 |
May 30, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 500.00 |
May 29, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
May 28, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
May 24, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
May 23, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
May 22, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
May 21, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
May 20, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
May 17, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
May 16, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
May 15, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
May 14, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
May 13, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
May 10, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
May 09, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
May 08, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
May 07, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
May 06, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
May 03, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
May 02, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
May 01, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
Apr 30, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
Apr 29, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
Apr 26, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.15
Minimum
Jan 13 2022
12.58
Maximum
Oct 26 2023
7.542
Average
7.15
Median
Jan 13 2022
Price Benchmarks
Euronav NV | 16.91 |
Barnwell Industries Inc | 2.81 |
CKX Lands Inc | 13.46 |
Evolution Petroleum Corp | 5.75 |
Houston American Energy Corp | 1.33 |
Price Related Metrics
Price to Book Value | 0.9133 |
Market Cap | 440.21M |