iShares ESG Aware MSCI USA Value ETF (EVUS)
26.88
+0.19
(+0.71%)
USD |
BATS |
May 03, 16:00
EVUS 30-Day Average Daily Volume: 234.27 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 234.27 |
| May 02, 2024 | 249.77 |
| May 01, 2024 | 223.37 |
| April 30, 2024 | 222.57 |
| April 29, 2024 | 220.93 |
| April 26, 2024 | 652.33 |
| April 25, 2024 | 654.10 |
| April 24, 2024 | 659.73 |
| April 23, 2024 | 661.80 |
| April 22, 2024 | 668.20 |
| April 19, 2024 | 674.27 |
| April 18, 2024 | 672.37 |
| April 17, 2024 | 692.20 |
| April 16, 2024 | 691.93 |
| April 15, 2024 | 684.00 |
| April 12, 2024 | 660.83 |
| April 11, 2024 | 723.20 |
| April 10, 2024 | 725.00 |
| April 09, 2024 | 722.87 |
| April 08, 2024 | 728.13 |
| April 05, 2024 | 737.97 |
| April 04, 2024 | 747.67 |
| April 03, 2024 | 808.10 |
| April 02, 2024 | 800.57 |
| April 01, 2024 | 777.47 |
| Date | Value |
|---|---|
| March 28, 2024 | 757.10 |
| March 27, 2024 | 799.93 |
| March 26, 2024 | 826.93 |
| March 25, 2024 | 891.17 |
| March 22, 2024 | 886.47 |
| March 21, 2024 | 873.70 |
| March 20, 2024 | 959.80 |
| March 19, 2024 | 952.77 |
| March 18, 2024 | 954.43 |
| March 15, 2024 | 1878.40 |
| March 14, 2024 | 1503.93 |
| March 13, 2024 | 1501.40 |
| March 12, 2024 | 1494.73 |
| March 11, 2024 | 1495.50 |
| March 08, 2024 | 3144.27 |
| March 07, 2024 | 3137.80 |
| March 06, 2024 | 3137.93 |
| March 05, 2024 | 3121.70 |
| March 04, 2024 | 3122.43 |
| March 01, 2024 | 3133.03 |
| February 29, 2024 | 3135.40 |
| February 28, 2024 | 3056.63 |
| February 27, 2024 | 3054.33 |
| February 26, 2024 | 3055.47 |
| February 23, 2024 | 3045.80 |
30-Day Average Daily Volume Range, Past 5 Years
22.60
Minimum
May 16 2023
3144.27
Maximum
Mar 08 2024
714.78
Average
487.50
Median
Dec 20 2023