Eaton Vance Total Return Bond ETF (EVTR)
50.10
+0.09
(+0.18%)
USD |
NYSEARCA |
Jun 14, 16:00
50.10
0.00 (0.00%)
After-Hours: 20:00
EVTR Total Return Price: 50.10 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 50.10 |
June 13, 2024 | 50.01 |
June 12, 2024 | 49.75 |
June 11, 2024 | 49.52 |
June 10, 2024 | 49.39 |
June 07, 2024 | 49.48 |
June 06, 2024 | 49.82 |
June 05, 2024 | 49.79 |
June 04, 2024 | 49.63 |
June 03, 2024 | 49.43 |
May 31, 2024 | 49.14 |
May 30, 2024 | 48.94 |
May 29, 2024 | 48.87 |
May 28, 2024 | 49.04 |
May 24, 2024 | 49.19 |
May 23, 2024 | 49.16 |
May 22, 2024 | 49.31 |
May 21, 2024 | 49.33 |
May 20, 2024 | 49.25 |
May 17, 2024 | 49.30 |
May 16, 2024 | 49.41 |
May 15, 2024 | 49.49 |
May 14, 2024 | 49.14 |
May 13, 2024 | 49.00 |
May 10, 2024 | 49.02 |
Date | Value |
---|---|
May 09, 2024 | 49.14 |
May 08, 2024 | 48.98 |
May 07, 2024 | 49.09 |
May 06, 2024 | 48.96 |
May 03, 2024 | 48.84 |
May 02, 2024 | 48.62 |
May 01, 2024 | 48.42 |
April 30, 2024 | 48.30 |
April 29, 2024 | 48.40 |
April 26, 2024 | 48.32 |
April 25, 2024 | 48.27 |
April 24, 2024 | 48.33 |
April 23, 2024 | 48.53 |
April 22, 2024 | 48.35 |
April 19, 2024 | 48.23 |
April 18, 2024 | 48.20 |
April 17, 2024 | 48.30 |
April 16, 2024 | 48.04 |
April 15, 2024 | 48.34 |
April 12, 2024 | 48.53 |
April 11, 2024 | 48.43 |
April 10, 2024 | 48.54 |
April 09, 2024 | 49.11 |
April 08, 2024 | 48.94 |
April 05, 2024 | 48.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.04
Minimum
Apr 16 2024
50.10
Maximum
Jun 14 2024
49.00
Average
49.05
Median