Evertec Inc (EVTC)
37.38
+0.22
(+0.59%)
USD |
NYSE |
May 08, 16:00
37.41
+0.03
(+0.08%)
Pre-Market: 20:00
Evertec Total Return Price: 37.38 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 37.38 |
May 07, 2024 | 37.16 |
May 06, 2024 | 37.27 |
May 03, 2024 | 36.35 |
May 02, 2024 | 35.74 |
May 01, 2024 | 37.62 |
April 30, 2024 | 37.53 |
April 29, 2024 | 38.35 |
April 26, 2024 | 38.43 |
April 25, 2024 | 38.22 |
April 24, 2024 | 38.78 |
April 23, 2024 | 38.59 |
April 22, 2024 | 38.09 |
April 19, 2024 | 37.74 |
April 18, 2024 | 37.14 |
April 17, 2024 | 37.04 |
April 16, 2024 | 36.87 |
April 15, 2024 | 37.53 |
April 12, 2024 | 37.32 |
April 11, 2024 | 37.91 |
April 10, 2024 | 37.41 |
April 09, 2024 | 39.34 |
April 08, 2024 | 39.07 |
April 05, 2024 | 38.57 |
April 04, 2024 | 38.38 |
Date | Value |
---|---|
April 03, 2024 | 38.43 |
April 02, 2024 | 38.35 |
April 01, 2024 | 38.78 |
March 28, 2024 | 39.85 |
March 27, 2024 | 39.57 |
March 26, 2024 | 38.33 |
March 25, 2024 | 38.02 |
March 22, 2024 | 37.61 |
March 21, 2024 | 38.13 |
March 20, 2024 | 37.86 |
March 19, 2024 | 37.44 |
March 18, 2024 | 37.50 |
March 15, 2024 | 37.57 |
March 14, 2024 | 37.40 |
March 13, 2024 | 37.80 |
March 12, 2024 | 37.90 |
March 11, 2024 | 37.32 |
March 08, 2024 | 37.57 |
March 07, 2024 | 36.76 |
March 06, 2024 | 37.62 |
March 05, 2024 | 36.87 |
March 04, 2024 | 37.06 |
March 01, 2024 | 36.80 |
February 29, 2024 | 36.08 |
February 28, 2024 | 40.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.40
Minimum
Mar 23 2020
50.00
Maximum
Dec 08 2021
36.00
Average
35.92
Median
Nov 20 2020
Total Return Price Benchmarks
BOTS Inc | 0.0037 |
MOJO Data Solutions Inc | 0.0061 |
Cognizant Technology Solutions Corp | 67.72 |
Super Micro Computer Inc | 822.64 |
ZoomInfo Technologies Inc | 12.14 |