Evertec Inc (EVTC)
37.57
-0.05
(-0.13%)
USD |
NYSE |
Mar 18, 16:00
37.57
0.00 (0.00%)
After-Hours: 20:00
Evertec Total Return Price: 37.57 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 37.62 |
March 14, 2024 | 37.45 |
March 13, 2024 | 37.85 |
March 12, 2024 | 37.95 |
March 11, 2024 | 37.37 |
March 08, 2024 | 37.62 |
March 07, 2024 | 36.81 |
March 06, 2024 | 37.67 |
March 05, 2024 | 36.92 |
March 04, 2024 | 37.11 |
March 01, 2024 | 36.85 |
February 29, 2024 | 36.13 |
February 28, 2024 | 40.43 |
February 27, 2024 | 41.24 |
February 26, 2024 | 41.11 |
February 23, 2024 | 41.15 |
February 22, 2024 | 40.82 |
February 21, 2024 | 41.21 |
February 20, 2024 | 41.55 |
February 16, 2024 | 41.60 |
February 15, 2024 | 42.16 |
February 14, 2024 | 40.91 |
February 13, 2024 | 39.99 |
February 12, 2024 | 41.99 |
February 09, 2024 | 41.21 |
Date | Value |
---|---|
February 08, 2024 | 40.57 |
February 07, 2024 | 40.15 |
February 06, 2024 | 40.18 |
February 05, 2024 | 40.04 |
February 02, 2024 | 40.77 |
February 01, 2024 | 40.81 |
January 31, 2024 | 40.11 |
January 30, 2024 | 40.86 |
January 29, 2024 | 41.14 |
January 26, 2024 | 40.47 |
January 25, 2024 | 40.33 |
January 24, 2024 | 40.14 |
January 23, 2024 | 40.59 |
January 22, 2024 | 40.15 |
January 19, 2024 | 39.10 |
January 18, 2024 | 38.72 |
January 17, 2024 | 38.35 |
January 16, 2024 | 38.59 |
January 12, 2024 | 38.74 |
January 11, 2024 | 38.89 |
January 10, 2024 | 38.66 |
January 09, 2024 | 38.94 |
January 08, 2024 | 39.90 |
January 05, 2024 | 39.21 |
January 04, 2024 | 40.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.43
Minimum
Mar 23 2020
50.06
Maximum
Dec 08 2021
35.77
Average
35.50
Median
Jan 24 2023
Total Return Price Benchmarks
BOTS Inc | 0.0044 |
MOJO Data Solutions Inc | 0.007 |
Cognizant Technology Solutions Corp | 75.05 |
Super Micro Computer Inc | 1000.19 |
ZoomInfo Technologies Inc | 15.88 |