Evercore Inc (EVR)
193.30
+3.46
(+1.83%)
USD |
NYSE |
May 06, 16:00
193.30
0.00 (0.00%)
After-Hours: 20:00
Evercore 1 Year Total Returns (Daily): 80.09% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 80.09% |
May 02, 2024 | 75.41% |
May 01, 2024 | 68.81% |
April 30, 2024 | 62.65% |
April 29, 2024 | 65.65% |
April 26, 2024 | 72.18% |
April 25, 2024 | 56.92% |
April 24, 2024 | 56.08% |
April 23, 2024 | 60.79% |
April 22, 2024 | 57.49% |
April 19, 2024 | 54.34% |
April 18, 2024 | 54.98% |
April 17, 2024 | 55.55% |
April 16, 2024 | 56.26% |
April 15, 2024 | 57.26% |
April 12, 2024 | 65.16% |
April 11, 2024 | 70.26% |
April 10, 2024 | 69.82% |
April 09, 2024 | 74.66% |
April 08, 2024 | 76.25% |
April 05, 2024 | 74.49% |
April 04, 2024 | 72.26% |
April 03, 2024 | 70.50% |
April 02, 2024 | 67.23% |
April 01, 2024 | 67.67% |
Date | Value |
---|---|
March 28, 2024 | 76.71% |
March 27, 2024 | 74.28% |
March 26, 2024 | 75.93% |
March 25, 2024 | 77.88% |
March 22, 2024 | 70.99% |
March 21, 2024 | 68.87% |
March 20, 2024 | 72.51% |
March 19, 2024 | 72.42% |
March 18, 2024 | 70.01% |
March 15, 2024 | 68.90% |
March 14, 2024 | 65.31% |
March 13, 2024 | 76.62% |
March 12, 2024 | 64.36% |
March 11, 2024 | 66.79% |
March 08, 2024 | 55.33% |
March 07, 2024 | 54.62% |
March 06, 2024 | 52.32% |
March 05, 2024 | 49.96% |
March 04, 2024 | 47.38% |
March 01, 2024 | 45.24% |
February 29, 2024 | 45.78% |
February 28, 2024 | 43.19% |
February 27, 2024 | 44.19% |
February 26, 2024 | 47.13% |
February 23, 2024 | 47.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.99%
Minimum
Mar 18 2020
299.6%
Maximum
Mar 18 2021
24.13%
Average
5.22%
Median
1 Year Total Returns (Daily) Benchmarks
Lazard Inc | 41.16% |
BlackRock Capital Investment Corp (DELISTED) | -- |
US Global Investors Inc | 5.07% |
Principal Financial Group Inc | 20.13% |
SEI Investments Co | 16.86% |